| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中石化油服 | 01033 |  | 0.800 | 0.00% | 滬 通 600871 |  | 2.320 | -4.53% | +217.75% |
| 安德利果汁 | 02218 |  | 16.580 | +0.79% | 滬 通 605198 | | 45.060 | -2.93% | +197.78% |
| 大众公用 | 01635 | | 4.220 | -0.47% | 滬 通 600635 | | 7.040 | -2.22% | +82.79% |
| 三一重工 | 06031 | | 0.00% | 滬 通 600031 | | 22.530 | -1.66% | -- | |
| 金风科技 | 02208 | | 13.480 | -2.25% | 深 通 002202 | | 15.570 | -1.64% | +26.56% |
| 山东墨龙 | 00568 | | 4.280 | +0.94% | 深 通 002490 | | 8.290 | -1.54% | +112.23% |
| 北京北辰实业股份 | 00588 | | 0.880 | 0.00% | 滬 通 601588 | | 1.950 | -1.52% | +142.80% |
| 中远海能 | 01138 | | 9.940 | -1.00% | 滬 通 600026 | | 12.080 | -1.47% | +33.16% |
| 东江环保 | 00895 | | 2.530 | +0.40% | 深 通 002672 | | 4.920 | -1.40% | +113.08% |
| 秦港股份 | 03369 | | 2.600 | +1.17% | 滬 通 601326 | | 3.590 | -1.37% | +51.29% |
| 中信银行 | 00998 | | 7.580 | +0.80% | 滬 通 601998 | | 7.840 | -1.26% | +13.33% |
| 长城汽车 | 02333 | | 15.700 | +1.49% | 滬 通 601633 | | 22.910 | -1.21% | +59.89% |
| 第一拖拉机股份 | 00038 | | 7.880 | +1.29% | 滬 通 601038 | | 12.960 | -1.14% | +80.21% |
| 安徽皖通高速公路 | 00995 | | 12.090 | +0.83% | 滬 通 600012 | | 14.740 | -1.01% | +33.59% |
| 浙江世宝 | 01057 | | 4.840 | +0.21% | 深 通 002703 | | 13.330 | -0.97% | +201.77% |
| 凯莱英 | 06821 | | 89.850 | -1.91% | 深 通 002821 | | 104.740 | -0.96% | +27.73% |
| 山东新华制药股份 | 00719 | | 7.040 | -3.03% | 深 通 000756 | | 15.930 | -0.93% | +147.93% |
| 招商银行 | 03968 | | 49.740 | -0.12% | 滬 通 600036 | | 41.590 | -0.86% | -8.38% |
| 中国中免 | 01880 | | 60.100 | -1.40% | 滬 通 601888 | | 69.930 | -0.84% | +27.49% |
| 广汽集团 | 02238 | | 3.320 | -3.77% | 滬 通 601238 | | 7.750 | -0.77% | +155.77% |
| 京城机电股份 | 00187 | | 4.720 | -0.42% | 滬 通 600860 | | 11.950 | -0.75% | +177.41% |
| 民生银行 | 01988 | | 4.240 | +0.24% | 滬 通 600016 | | 4.090 | -0.73% | +5.69% |
| 万科企业 | 02202 | | 4.580 | -0.44% | 深 通 000002 | | 6.320 | -0.63% | +51.20% |
| 弘业期货 | 03678 | | 3.990 | +0.25% | 深 通 001236 | | 11.180 | -0.62% | +207.02% |
| 四川成渝高速公路 | 00107 | | 5.020 | +0.40% | 滬 通 601107 | | 5.740 | -0.52% | +25.29% |
| 中联重科 | 01157 | | 7.450 | -0.80% | 深 通 000157 | | 8.090 | -0.49% | +18.98% |
| 天津创业环保股份 | 01065 | | 4.330 | 0.00% | 滬 通 600874 | | 6.330 | -0.47% | +60.18% |
| 晨鸣纸业 | 01812 | | 0.790 | +1.28% | 深 通 000488 | | 2.110 | -0.47% | +192.65% |
| 丽珠医药 | 01513 | | 31.000 | -1.40% | 深 通 000513 | | 36.320 | -0.47% | +28.37% |
| 中国东方航空股份 | 00670 | | 4.060 | +0.74% | 滬 通 600115 | | 4.830 | -0.41% | +30.35% |
| 中铝国际 | 02068 | | 2.700 | -0.37% | 滬 通 601068 | | 5.390 | -0.37% | +118.73% |
| 红星美凯龙 | 01528 | | 1.310 | -0.76% | 滬 通 601828 | | 2.800 | -0.36% | +134.20% |
| 浙商银行 | 02016 | | 2.660 | 0.00% | 滬 通 601916 | | 3.090 | -0.32% | +27.28% |
| 中国太保 | 02601 | | 32.800 | +1.80% | 滬 通 601601 | | 37.130 | -0.24% | +24.04% |
| 中国平安 | 02318 | | 56.000 | +0.63% | 滬 通 601318 | | 57.750 | -0.23% | +12.99% |
| 康龙化成 | 03759 | | 25.260 | +0.80% | 深 通 300759 | | 32.270 | -0.22% | +39.98% |
| 潍柴动力 | 02338 | | 15.170 | +0.80% | 深 通 000338 | | 14.170 | -0.21% | +2.35% |
| 青岛啤酒股份 | 00168 | | 54.200 | +0.56% | 滬 通 600600 | | 65.960 | -0.20% | +33.34% |
| 中国移动 | 00941 | | 85.200 | -0.23% | 滬 通 600941 | | 106.700 | -0.16% | +37.22% |
| 绿色动力环保 | 01330 | | 5.160 | +1.98% | 滬 通 601330 | | 7.230 | -0.14% | +53.53% |
| 新天绿色能源 | 00956 | | 4.460 | +1.36% | 滬 通 600956 | | 7.840 | -0.13% | +92.61% |
| 三花智控 | 02050 | | 40.120 | +0.15% | 深 通 002050 | | 48.620 | -0.02% | +32.78% |
| 安井食品 | 02648 | | 58.000 | -0.94% | 滬 通 603345 | | 70.080 | -0.01% | +32.39% |
| 马鞍山钢铁股份 | 00323 | | 2.620 | +2.34% | 滬 通 600808 | | 3.920 | 0.00% | +63.94% |
| 上海石油化工股份 | 00338 | | 1.360 | -0.73% | 滬 通 600688 | | 2.780 | 0.00% | +123.97% |
| 辽港股份 | 02880 | | 0.920 | +1.10% | 滬 通 601880 | | 1.780 | 0.00% | +111.99% |
| 中国光大银行 | 06818 | | 3.420 | +0.59% | 滬 通 601818 | | 3.530 | 0.00% | +13.09% |
| 康希诺生物 | 06185 | | 43.500 | +2.40% | 滬 通 688185 | | 74.610 | +0.08% | +87.93% |
| 宁德时代 | 03750 | | 561.500 | +1.45% | 深 通 300750 | | 386.180 | +0.11% | -24.64% |
| 天岳先进 | 02631 | | 51.600 | -1.71% | 滬 通 688234 | | 73.860 | +0.14% | +56.84% |
| 白云山 | 00874 | | 18.080 | +0.33% | 滬 通 600332 | | 25.680 | +0.16% | +55.63% |
| 上海医药 | 02607 | | 12.300 | +0.66% | 滬 通 601607 | | 18.310 | +0.16% | +63.11% |
| 比亚迪股份 | 01211 | | 105.700 | +1.64% | 深 通 002594 | | 104.010 | +0.24% | +7.82% |
| 海天味业 | 03288 | | 32.620 | +0.56% | 滬 通 603288 | | 38.710 | +0.29% | +30.03% |
| 中金公司 | 03908 | | 23.240 | +2.56% | 滬 通 601995 | | 38.590 | +0.29% | +81.94% |
| 凯盛新能 | 01108 | | 4.140 | +0.73% | 滬 通 600876 | | 10.460 | +0.29% | +176.84% |
| 中国电信 | 00728 | | 5.590 | -1.06% | 滬 通 601728 | | 6.890 | +0.29% | +35.05% |
| 中国南方航空股份 | 01055 | | 4.650 | +0.43% | 滬 通 600029 | | 6.600 | +0.30% | +55.52% |
| 中芯国际 | 00981 | | 82.800 | +3.50% | 滬 通 688981 | | 134.500 | +0.33% | +77.99% |
| 山东黄金 | 01787 | | 33.580 | +0.66% | 滬 通 600547 | | 36.620 | +0.33% | +19.49% |
| 邮储银行 | 01658 | | 5.640 | -0.53% | 滬 通 601658 | | 6.010 | +0.33% | +16.76% |
| 青岛港 | 06198 | | 7.350 | +1.52% | 滬 通 601298 | | 8.770 | +0.34% | +30.74% |
| 美的集团 | 00300 | | 84.000 | 0.00% | 深 通 000333 | | 74.880 | +0.36% | -2.33% |
| 中集集团 | 02039 | | 7.450 | +0.54% | 深 通 000039 | | 8.250 | +0.37% | +21.34% |
| 蓝思科技 | 06613 | | 27.680 | +2.67% | 深 通 300433 | | 29.880 | +0.37% | +18.28% |
| 中信证券 | 06030 | | 31.500 | -0.51% | 滬 通 600030 | | 29.990 | +0.40% | +4.32% |
| 中州证券 | 01375 | | 2.670 | +0.76% | 滬 通 601375 | | 4.620 | +0.44% | +89.59% |
| 中国神华 | 01088 | | 41.900 | +1.70% | 滬 通 601088 | | 42.690 | +0.45% | +11.64% |
| 复星医药 | 02196 | | 23.660 | +0.09% | 滬 通 600196 | | 29.210 | +0.45% | +35.27% |
| 郑州银行 | 06196 | | 1.290 | +0.78% | 深 通 002936 | | 2.050 | +0.49% | +74.12% |
| 中海油田服务 | 02883 | | 7.200 | +0.28% | 滬 通 601808 | | 14.100 | +0.50% | +114.58% |
| 中国中车 | 01766 | | 6.600 | +0.92% | 滬 通 601766 | | 8.000 | +0.50% | +32.81% |
| 光大证券 | 06178 | | 10.860 | -0.46% | 滬 通 601788 | | 19.130 | +0.53% | +93.01% |
| 新华文轩 | 00811 | | 10.600 | +0.46% | 滬 通 601811 | | 14.840 | +0.54% | +53.40% |
| 金隅集团 | 02009 | | 0.840 | +1.21% | 滬 通 601992 | | 1.760 | +0.57% | +129.58% |
| 吉宏股份 | 02603 | | 15.570 | +1.17% | 深 通 002803 | | 18.330 | +0.60% | +28.99% |
| 金力永磁 | 06680 | | 24.140 | +2.90% | 深 通 300748 | | 40.240 | +0.65% | +82.65% |
| 重庆钢铁股份 | 01053 | | 1.360 | 0.00% | 滬 通 601005 | | 1.530 | +0.66% | +23.27% |
| 交通银行 | 03328 | | 6.930 | +0.15% | 滬 通 601328 | | 7.280 | +0.69% | +15.10% |
| 亿华通 | 02402 | | 29.640 | +3.64% | 滬 通 688339 | | 28.960 | +0.70% | +7.06% |
| 中国石油化工股份 | 00386 | | 4.230 | +0.48% | 滬 通 600028 | | 5.580 | +0.72% | +44.54% |
| 建设银行 | 00939 | | 7.880 | -0.13% | 滬 通 601939 | | 9.430 | +0.75% | +31.12% |
| 中远海发 | 02866 | | 1.160 | +1.75% | 滬 通 601866 | | 2.620 | +0.77% | +147.48% |
| 中国能源建设 | 03996 | | 1.250 | +0.81% | 滬 通 601868 | | 2.490 | +0.81% | +118.26% |
| 中国外运 | 00598 | | 5.380 | +1.32% | 滬 通 601598 | | 6.190 | +0.81% | +26.07% |
| 海普瑞 | 09989 | | 5.430 | +1.31% | 深 通 002399 | | 12.010 | +0.84% | +142.35% |
| 国泰海通 | 02611 | | 15.560 | -0.26% | 滬 通 601211 | | 18.960 | +0.85% | +33.51% |
| 中国铁建 | 01186 | | 5.580 | +0.36% | 滬 通 601186 | | 8.160 | +0.87% | +60.23% |
| 兖矿能源 | 01171 | | 10.880 | -1.09% | 滬 通 600188 | | 15.070 | +0.87% | +51.77% |
| 工商银行 | 01398 | | 6.080 | +0.17% | 滬 通 601398 | | 7.910 | +0.89% | +42.55% |
| 江苏宁沪高速公路 | 00177 | | 9.330 | -0.11% | 滬 通 600377 | | 13.550 | +0.89% | +59.13% |
| 中国交通建设 | 01800 | | 5.200 | +0.58% | 滬 通 601800 | | 8.970 | +0.90% | +89.01% |
| 昊海生物科技 | 06826 | | 27.220 | +1.49% | 滬 通 688366 | | 50.880 | +0.93% | +104.81% |
| 深圳高速公路股份 | 00548 | | 7.330 | +0.14% | 滬 通 600548 | | 10.430 | +0.97% | +55.91% |
| 龙蟠科技 | 02465 | | 11.300 | +1.99% | 滬 通 603906 | | 15.790 | +1.02% | +53.11% |
| 海尔智家 | 06690 | | 25.320 | +0.24% | 滬 通 600690 | | 25.900 | +1.05% | +12.08% |
| 中国国航 | 00753 | | 6.220 | +0.97% | 滬 通 601111 | | 8.460 | +1.08% | +49.03% |
| 春立医疗 | 01858 | | 17.210 | +4.18% | 滬 通 688236 | | 26.280 | +1.08% | +67.32% |
| 中国银行 | 03988 | | 4.420 | +0.68% | 滬 通 601988 | | 5.590 | +1.09% | +38.57% |
| 申万宏源 | 06806 | | 3.420 | -0.29% | 深 通 000166 | | 5.520 | +1.10% | +76.85% |
| 鞍钢股份 | 00347 | | 2.250 | +1.35% | 深 通 000898 | | 2.720 | +1.12% | +32.46% |
| 南京熊猫电子股份 | 00553 | | 5.040 | +1.82% | 滬 通 600775 | | 11.960 | +1.18% | +160.01% |
| 中国石油股份 | 00857 | | 7.990 | -0.13% | 滬 通 601857 | | 9.170 | +1.21% | +25.75% |
| 天齐锂业 | 09696 | | 47.380 | +2.51% | 深 通 002466 | | 49.210 | +1.23% | +13.80% |
| 东方证券 | 03958 | | 7.890 | +1.94% | 滬 通 600958 | | 11.400 | +1.24% | +58.31% |
| 国联民生 | 01456 | | 6.210 | +0.81% | 滬 通 601456 | | 11.310 | +1.25% | +99.56% |
| 中国银河 | 06881 | | 11.980 | +1.53% | 滬 通 601881 | | 18.080 | +1.29% | +65.36% |
| 中信建投证券 | 06066 | | 14.080 | +1.59% | 滬 通 601066 | | 26.860 | +1.32% | +109.02% |
| 复旦张江 | 01349 | | 3.360 | +0.60% | 滬 通 688505 | | 9.170 | +1.33% | +199.04% |
| 青岛银行 | 03866 | | 4.360 | -1.58% | 深 通 002948 | | 5.220 | +1.36% | +31.18% |
| 中国人民保险集团 | 01339 | | 7.500 | +0.27% | 滬 通 601319 | | 8.880 | +1.37% | +29.73% |
| 龙源电力 | 00916 | | 7.570 | +1.34% | 深 通 001289 | | 17.600 | +1.44% | +154.75% |
| 重庆农村商业银行 | 03618 | | 6.490 | -0.77% | 滬 通 601077 | | 7.030 | +1.44% | +18.69% |
| 广深铁路股份 | 00525 | | 2.510 | 0.00% | 滬 通 601333 | | 3.340 | +1.52% | +45.80% |
| 中国人寿 | 02628 | | 25.220 | +1.37% | 滬 通 601628 | | 45.060 | +1.53% | +95.77% |
| 广和通 | 00638 | | 19.960 | +2.52% | 深 通 300638 | | 27.800 | +1.53% | +52.61% |
| 中国海洋石油 | 00883 | | 20.060 | +0.20% | 滬 通 600938 | | 27.730 | +1.54% | +51.46% |
| 泰格医药 | 03347 | | 43.260 | +3.64% | 深 通 300347 | | 53.370 | +1.54% | +35.18% |
| 中国中铁 | 00390 | | 4.180 | +1.21% | 滬 通 601390 | | 5.800 | +1.58% | +52.04% |
| 钧达股份 | 02865 | | 18.120 | +4.08% | 深 通 002865 | | 40.250 | +1.64% | +143.39% |
| 新华保险 | 01336 | | 51.550 | +0.59% | 滬 通 601336 | | 69.920 | +1.66% | +48.62% |
| 福耀玻璃 | 03606 | | 70.800 | +1.07% | 滬 通 600660 | | 68.380 | +1.71% | +5.83% |
| 顺丰控股 | 06936 | | 37.600 | +2.01% | 深 通 002352 | | 40.580 | +1.76% | +18.25% |
| 海螺水泥 | 00914 | | 24.000 | +1.27% | 滬 通 600585 | | 23.750 | +1.80% | +8.43% |
| 中国铝业 | 02600 | | 9.190 | +0.99% | 滬 通 601600 | | 9.400 | +1.84% | +12.07% |
| 上海复旦 | 01385 | | 41.640 | -0.76% | 滬 通 688385 | | 62.680 | +1.87% | +64.93% |
| 大唐发电 | 00991 | | 2.520 | +2.86% | 滬 通 601991 | | 3.730 | +1.91% | +62.18% |
| 赣锋锂业 | 01772 | | 48.920 | +4.62% | 深 通 002460 | | 65.530 | +1.91% | +46.77% |
| 广发证券 | 01776 | | 19.930 | +0.66% | 深 通 000776 | | 23.410 | +1.96% | +28.70% |
| 招商证券 | 06099 | | 16.480 | +1.73% | 滬 通 600999 | | 17.410 | +1.99% | +15.75% |
| FORTIOR | 01304 | | 173.900 | +6.10% | 滬 通 688279 | | 198.000 | +2.03% | +24.76% |
| 中国通号 | 03969 | | 3.540 | +0.28% | 滬 通 688009 | | 5.490 | +2.05% | +69.93% |
| 中国中冶 | 01618 | | 2.690 | +3.46% | 滬 通 601618 | | 3.820 | +2.14% | +55.60% |
| 华电国际电力股份 | 01071 | | 4.420 | +1.84% | 滬 通 600027 | | 5.380 | +2.28% | +33.37% |
| 海信家电 | 00921 | | 24.020 | +2.21% | 深 通 000921 | | 25.390 | +2.30% | +15.82% |
| 恒瑞医药 | 01276 | | 79.750 | +3.84% | 滬 通 600276 | | 67.010 | +2.31% | -7.93% |
| 农业银行 | 01288 | | 6.060 | +0.50% | 滬 通 601288 | | 8.180 | +2.38% | +47.90% |
| 中远海控 | 01919 | | 13.260 | +2.16% | 滬 通 601919 | | 14.870 | +2.48% | +22.87% |
| 君实生物 | 01877 | | 25.960 | +3.59% | 滬 通 688180 | | 38.730 | +2.52% | +63.47% |
| 福莱特玻璃 | 06865 | | 10.820 | 0.00% | 滬 通 601865 | | 16.710 | +2.52% | +69.22% |
| 华能国际电力股份 | 00902 | | 6.040 | +2.37% | 滬 通 600011 | | 7.750 | +2.65% | +40.59% |
| 时代电气 | 03898 | | 45.840 | +2.46% | 滬 通 688187 | | 56.510 | +2.69% | +35.07% |
| 药明康德 | 02359 | | 115.000 | +4.07% | 滬 通 603259 | | 106.640 | +2.73% | +1.61% |
| 重庆银行 | 01963 | | 8.020 | +4.43% | 滬 通 601963 | | 10.450 | +2.75% | +42.77% |
| 诺诚健华 | 09969 | | 13.930 | +0.65% | 滬 通 688428 | | 23.030 | +2.77% | +81.15% |
| 剑桥科技 | 06166 | | 0.00% | 滬 通 603083 | | 119.000 | +2.91% | -- | |
| 中兴通讯 | 00763 | | 41.580 | +2.97% | 深 通 000063 | | 51.320 | +2.95% | +35.24% |
| HTSC | 06886 | | 21.140 | 0.00% | 滬 通 601688 | | 22.450 | +2.98% | +16.36% |
| 百济神州 | 06160 | | 188.200 | +1.79% | 滬 通 688235 | | 288.210 | +3.01% | +67.80% |
| 洛阳钼业 | 03993 | | 17.040 | +5.19% | 滬 通 603993 | | 17.290 | +3.04% | +11.18% |
| 赤峰黄金 | 06693 | | 29.380 | +0.62% | 滬 通 600988 | | 29.760 | +3.05% | +10.99% |
| 紫金矿业 | 02899 | | 32.920 | +1.11% | 滬 通 601899 | | 31.000 | +3.23% | +3.18% |
| 中广核电力 | 01816 | | 3.180 | +3.92% | 深 通 003816 | | 4.130 | +3.51% | +42.30% |
| 上海电气 | 02727 | | 4.910 | +4.69% | 滬 通 601727 | | 9.710 | +3.52% | +116.69% |
| 中煤能源 | 01898 | | 11.100 | +1.00% | 滬 通 601898 | | 13.750 | +3.62% | +35.73% |
| 中创智领 | 00564 | | 23.020 | +4.35% | 滬 通 601717 | | 25.080 | +3.77% | +19.38% |
| 昭衍新药 | 06127 | | 19.830 | +8.66% | 滬 通 603127 | | 33.690 | +3.82% | +86.15% |
| 长飞光纤光缆 | 06869 | | 42.620 | +3.60% | 滬 通 601869 | | 93.380 | +3.88% | +140.07% |
| 荣昌生物 | 09995 | | 88.950 | +5.20% | 滬 通 688331 | | 93.790 | +4.00% | +15.53% |
| 中船防务 | 00317 | | 15.360 | +3.23% | 滬 通 600685 | | 27.270 | +4.20% | +94.53% |
| 华虹半导体 | 01347 | | 86.500 | +4.98% | 滬 通 688347 | | 133.500 | +4.71% | +69.11% |
| 江西铜业股份 | 00358 | | 35.060 | +4.35% | 滬 通 600362 | | 41.530 | +6.24% | +29.79% |
| 东方电气 | 01072 | | 20.060 | +9.50% | 滬 通 600875 | | 21.470 | +6.29% | +17.27% |
| 华新水泥 | 06655 | | 17.890 | +10.23% | 滬 通 600801 | | 22.290 | +7.89% | +36.52% |
| 港元兑人民币今日中间价: 0.913 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/10/27 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |