| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.800 | 0.00% | SH N 600871 |  | 2.320 | -4.53% | +217.75% |
| ANDRE JUICE | 02218 |  | 16.580 | +0.79% | SH N 605198 | | 45.060 | -2.93% | +197.78% |
| DZUG | 01635 | | 4.220 | -0.47% | SH N 600635 | | 7.040 | -2.22% | +82.79% |
| SANY HEAVY IND | 06031 | | 0.00% | SH N 600031 | | 22.530 | -1.66% | -- | |
| GOLDWIND | 02208 | | 13.480 | -2.25% | SZ N 002202 | | 15.570 | -1.64% | +26.56% |
| SHANDONG MOLONG | 00568 | | 4.280 | +0.94% | SZ N 002490 | | 8.290 | -1.54% | +112.23% |
| BEIJING N STAR | 00588 | | 0.880 | 0.00% | SH N 601588 | | 1.950 | -1.52% | +142.80% |
| COSCO SHIP ENGY | 01138 | | 9.940 | -1.00% | SH N 600026 | | 12.080 | -1.47% | +33.16% |
| DONGJIANG ENV | 00895 | | 2.530 | +0.40% | SZ N 002672 | | 4.920 | -1.40% | +113.08% |
| QHD PORT | 03369 | | 2.600 | +1.17% | SH N 601326 | | 3.590 | -1.37% | +51.29% |
| CITIC BANK | 00998 | | 7.580 | +0.80% | SH N 601998 | | 7.840 | -1.26% | +13.33% |
| GWMOTOR | 02333 | | 15.700 | +1.49% | SH N 601633 | | 22.910 | -1.21% | +59.89% |
| FIRST TRACTOR | 00038 | | 7.880 | +1.29% | SH N 601038 | | 12.960 | -1.14% | +80.21% |
| ANHUIEXPRESSWAY | 00995 | | 12.090 | +0.83% | SH N 600012 | | 14.740 | -1.01% | +33.59% |
| ZHEJIANG SHIBAO | 01057 | | 4.840 | +0.21% | SZ N 002703 | | 13.330 | -0.97% | +201.77% |
| ASYMCHEM | 06821 | | 89.850 | -1.91% | SZ N 002821 | | 104.740 | -0.96% | +27.73% |
| SHANDONG XINHUA | 00719 | | 7.040 | -3.03% | SZ N 000756 | | 15.930 | -0.93% | +147.93% |
| CM BANK | 03968 | | 49.740 | -0.12% | SH N 600036 | | 41.590 | -0.86% | -8.38% |
| CTG DUTY-FREE | 01880 | | 60.100 | -1.40% | SH N 601888 | | 69.930 | -0.84% | +27.49% |
| GAC GROUP | 02238 | | 3.320 | -3.77% | SH N 601238 | | 7.750 | -0.77% | +155.77% |
| JINGCHENG MAC | 00187 | | 4.720 | -0.42% | SH N 600860 | | 11.950 | -0.75% | +177.41% |
| MINSHENG BANK | 01988 | | 4.240 | +0.24% | SH N 600016 | | 4.090 | -0.73% | +5.69% |
| CHINA VANKE | 02202 | | 4.580 | -0.44% | SZ N 000002 | | 6.320 | -0.63% | +51.20% |
| HOLLY FUTURES | 03678 | | 3.990 | +0.25% | SZ N 001236 | | 11.180 | -0.62% | +207.02% |
| SICHUAN EXPRESS | 00107 | | 5.020 | +0.40% | SH N 601107 | | 5.740 | -0.52% | +25.29% |
| ZOOMLION | 01157 | | 7.450 | -0.80% | SZ N 000157 | | 8.090 | -0.49% | +18.98% |
| TIANJIN CAPITAL | 01065 | | 4.330 | 0.00% | SH N 600874 | | 6.330 | -0.47% | +60.18% |
| CHENMING PAPER | 01812 | | 0.790 | +1.28% | SZ N 000488 | | 2.110 | -0.47% | +192.65% |
| LIVZON PHARMA | 01513 | | 31.000 | -1.40% | SZ N 000513 | | 36.320 | -0.47% | +28.37% |
| CHINA EAST AIR | 00670 | | 4.060 | +0.74% | SH N 600115 | | 4.830 | -0.41% | +30.35% |
| CHALIECO | 02068 | | 2.700 | -0.37% | SH N 601068 | | 5.390 | -0.37% | +118.73% |
| RS MACALLINE | 01528 | | 1.310 | -0.76% | SH N 601828 | | 2.800 | -0.36% | +134.20% |
| CZBANK | 02016 | | 2.660 | 0.00% | SH N 601916 | | 3.090 | -0.32% | +27.28% |
| CPIC | 02601 | | 32.800 | +1.80% | SH N 601601 | | 37.130 | -0.24% | +24.04% |
| PING AN | 02318 | | 56.000 | +0.63% | SH N 601318 | | 57.750 | -0.23% | +12.99% |
| PHARMARON | 03759 | | 25.260 | +0.80% | SZ N 300759 | | 32.270 | -0.22% | +39.98% |
| WEICHAI POWER | 02338 | | 15.170 | +0.80% | SZ N 000338 | | 14.170 | -0.21% | +2.35% |
| TSINGTAO BREW | 00168 | | 54.200 | +0.56% | SH N 600600 | | 65.960 | -0.20% | +33.34% |
| CHINA MOBILE | 00941 | | 85.200 | -0.23% | SH N 600941 | | 106.700 | -0.16% | +37.22% |
| DYNAGREEN ENV | 01330 | | 5.160 | +1.98% | SH N 601330 | | 7.230 | -0.14% | +53.53% |
| CHINA SUNTIEN | 00956 | | 4.460 | +1.36% | SH N 600956 | | 7.840 | -0.13% | +92.61% |
| SANHUA | 02050 | | 40.120 | +0.15% | SZ N 002050 | | 48.620 | -0.02% | +32.78% |
| ANJOY FOOD | 02648 | | 58.000 | -0.94% | SH N 603345 | | 70.080 | -0.01% | +32.39% |
| MAANSHAN IRON | 00323 | | 2.620 | +2.34% | SH N 600808 | | 3.920 | 0.00% | +63.94% |
| SHANGHAI PECHEM | 00338 | | 1.360 | -0.73% | SH N 600688 | | 2.780 | 0.00% | +123.97% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.780 | 0.00% | +111.99% |
| CEB BANK | 06818 | | 3.420 | +0.59% | SH N 601818 | | 3.530 | 0.00% | +13.09% |
| CANSINOBIO | 06185 | | 43.500 | +2.40% | SH N 688185 | | 74.610 | +0.08% | +87.93% |
| CATL | 03750 | | 561.500 | +1.45% | SZ N 300750 | | 386.180 | +0.11% | -24.64% |
| SICC | 02631 | | 51.600 | -1.71% | SH N 688234 | | 73.860 | +0.14% | +56.84% |
| BAIYUNSHAN PH | 00874 | | 18.080 | +0.33% | SH N 600332 | | 25.680 | +0.16% | +55.63% |
| SH PHARMA | 02607 | | 12.300 | +0.66% | SH N 601607 | | 18.310 | +0.16% | +63.11% |
| BYD COMPANY | 01211 | | 105.700 | +1.64% | SZ N 002594 | | 104.010 | +0.24% | +7.82% |
| HAITIAN FLAV | 03288 | | 32.620 | +0.56% | SH N 603288 | | 38.710 | +0.29% | +30.03% |
| CICC | 03908 | | 23.240 | +2.56% | SH N 601995 | | 38.590 | +0.29% | +81.94% |
| TRIUMPH NEW EN | 01108 | | 4.140 | +0.73% | SH N 600876 | | 10.460 | +0.29% | +176.84% |
| CHINA TELECOM | 00728 | | 5.590 | -1.06% | SH N 601728 | | 6.890 | +0.29% | +35.05% |
| CHINA SOUTH AIR | 01055 | | 4.650 | +0.43% | SH N 600029 | | 6.600 | +0.30% | +55.52% |
| SMIC | 00981 | | 82.800 | +3.50% | SH N 688981 | | 134.500 | +0.33% | +77.99% |
| SD GOLD | 01787 | | 33.580 | +0.66% | SH N 600547 | | 36.620 | +0.33% | +19.49% |
| PSBC | 01658 | | 5.640 | -0.53% | SH N 601658 | | 6.010 | +0.33% | +16.76% |
| QINGDAO PORT | 06198 | | 7.350 | +1.52% | SH N 601298 | | 8.770 | +0.34% | +30.74% |
| MIDEA GROUP | 00300 | | 84.000 | 0.00% | SZ N 000333 | | 74.880 | +0.36% | -2.33% |
| CIMC | 02039 | | 7.450 | +0.54% | SZ N 000039 | | 8.250 | +0.37% | +21.34% |
| LENS | 06613 | | 27.680 | +2.67% | SZ N 300433 | | 29.880 | +0.37% | +18.28% |
| CITIC SEC | 06030 | | 31.500 | -0.51% | SH N 600030 | | 29.990 | +0.40% | +4.32% |
| CC SECURITIES | 01375 | | 2.670 | +0.76% | SH N 601375 | | 4.620 | +0.44% | +89.59% |
| CHINA SHENHUA | 01088 | | 41.900 | +1.70% | SH N 601088 | | 42.690 | +0.45% | +11.64% |
| FOSUN PHARMA | 02196 | | 23.660 | +0.09% | SH N 600196 | | 29.210 | +0.45% | +35.27% |
| BANKOFZHENGZHOU | 06196 | | 1.290 | +0.78% | SZ N 002936 | | 2.050 | +0.49% | +74.12% |
| CHINA OILFIELD | 02883 | | 7.200 | +0.28% | SH N 601808 | | 14.100 | +0.50% | +114.58% |
| CRRC | 01766 | | 6.600 | +0.92% | SH N 601766 | | 8.000 | +0.50% | +32.81% |
| EB SECURITIES | 06178 | | 10.860 | -0.46% | SH N 601788 | | 19.130 | +0.53% | +93.01% |
| XINHUA WINSHARE | 00811 | | 10.600 | +0.46% | SH N 601811 | | 14.840 | +0.54% | +53.40% |
| BBMG | 02009 | | 0.840 | +1.21% | SH N 601992 | | 1.760 | +0.57% | +129.58% |
| JIHONG CO | 02603 | | 15.570 | +1.17% | SZ N 002803 | | 18.330 | +0.60% | +28.99% |
| JLMAG | 06680 | | 24.140 | +2.90% | SZ N 300748 | | 40.240 | +0.65% | +82.65% |
| CHONGQING IRON | 01053 | | 1.360 | 0.00% | SH N 601005 | | 1.530 | +0.66% | +23.27% |
| BANKCOMM | 03328 | | 6.930 | +0.15% | SH N 601328 | | 7.280 | +0.69% | +15.10% |
| SINOHYTEC | 02402 | | 29.640 | +3.64% | SH N 688339 | | 28.960 | +0.70% | +7.06% |
| SINOPEC CORP | 00386 | | 4.230 | +0.48% | SH N 600028 | | 5.580 | +0.72% | +44.54% |
| CCB | 00939 | | 7.880 | -0.13% | SH N 601939 | | 9.430 | +0.75% | +31.12% |
| COSCO SHIP DEV | 02866 | | 1.160 | +1.75% | SH N 601866 | | 2.620 | +0.77% | +147.48% |
| CH ENERGY ENG | 03996 | | 1.250 | +0.81% | SH N 601868 | | 2.490 | +0.81% | +118.26% |
| SINOTRANS | 00598 | | 5.380 | +1.32% | SH N 601598 | | 6.190 | +0.81% | +26.07% |
| HEPALINK | 09989 | | 5.430 | +1.31% | SZ N 002399 | | 12.010 | +0.84% | +142.35% |
| GTHT | 02611 | | 15.560 | -0.26% | SH N 601211 | | 18.960 | +0.85% | +33.51% |
| CHINA RAIL CONS | 01186 | | 5.580 | +0.36% | SH N 601186 | | 8.160 | +0.87% | +60.23% |
| YANKUANG ENERGY | 01171 | | 10.880 | -1.09% | SH N 600188 | | 15.070 | +0.87% | +51.77% |
| ICBC | 01398 | | 6.080 | +0.17% | SH N 601398 | | 7.910 | +0.89% | +42.55% |
| JIANGSU EXPRESS | 00177 | | 9.330 | -0.11% | SH N 600377 | | 13.550 | +0.89% | +59.13% |
| CHINA COMM CONS | 01800 | | 5.200 | +0.58% | SH N 601800 | | 8.970 | +0.90% | +89.01% |
| HAOHAI BIOTEC | 06826 | | 27.220 | +1.49% | SH N 688366 | | 50.880 | +0.93% | +104.81% |
| SHENZHENEXPRESS | 00548 | | 7.330 | +0.14% | SH N 600548 | | 10.430 | +0.97% | +55.91% |
| LOPAL TECH | 02465 | | 11.300 | +1.99% | SH N 603906 | | 15.790 | +1.02% | +53.11% |
| HAIER SMARTHOME | 06690 | | 25.320 | +0.24% | SH N 600690 | | 25.900 | +1.05% | +12.08% |
| AIR CHINA | 00753 | | 6.220 | +0.97% | SH N 601111 | | 8.460 | +1.08% | +49.03% |
| CHUNLI MEDICAL | 01858 | | 17.210 | +4.18% | SH N 688236 | | 26.280 | +1.08% | +67.32% |
| BANK OF CHINA | 03988 | | 4.420 | +0.68% | SH N 601988 | | 5.590 | +1.09% | +38.57% |
| SWHY | 06806 | | 3.420 | -0.29% | SZ N 000166 | | 5.520 | +1.10% | +76.85% |
| ANGANG STEEL | 00347 | | 2.250 | +1.35% | SZ N 000898 | | 2.720 | +1.12% | +32.46% |
| NANJING PANDA | 00553 | | 5.040 | +1.82% | SH N 600775 | | 11.960 | +1.18% | +160.01% |
| PETROCHINA | 00857 | | 7.990 | -0.13% | SH N 601857 | | 9.170 | +1.21% | +25.75% |
| TIANQI LITHIUM | 09696 | | 47.380 | +2.51% | SZ N 002466 | | 49.210 | +1.23% | +13.80% |
| DFZQ | 03958 | | 7.890 | +1.94% | SH N 600958 | | 11.400 | +1.24% | +58.31% |
| GLMS SEC | 01456 | | 6.210 | +0.81% | SH N 601456 | | 11.310 | +1.25% | +99.56% |
| CGS | 06881 | | 11.980 | +1.53% | SH N 601881 | | 18.080 | +1.29% | +65.36% |
| CSC | 06066 | | 14.080 | +1.59% | SH N 601066 | | 26.860 | +1.32% | +109.02% |
| FUDANZHANGJIANG | 01349 | | 3.360 | +0.60% | SH N 688505 | | 9.170 | +1.33% | +199.04% |
| BQD | 03866 | | 4.360 | -1.58% | SZ N 002948 | | 5.220 | +1.36% | +31.18% |
| PICC GROUP | 01339 | | 7.500 | +0.27% | SH N 601319 | | 8.880 | +1.37% | +29.73% |
| CHINA LONGYUAN | 00916 | | 7.570 | +1.34% | SZ N 001289 | | 17.600 | +1.44% | +154.75% |
| CQRC BANK | 03618 | | 6.490 | -0.77% | SH N 601077 | | 7.030 | +1.44% | +18.69% |
| GUANGSHEN RAIL | 00525 | | 2.510 | 0.00% | SH N 601333 | | 3.340 | +1.52% | +45.80% |
| CHINA LIFE | 02628 | | 25.220 | +1.37% | SH N 601628 | | 45.060 | +1.53% | +95.77% |
| FIBOCOM | 00638 | | 19.960 | +2.52% | SZ N 300638 | | 27.800 | +1.53% | +52.61% |
| CNOOC | 00883 | | 20.060 | +0.20% | SH N 600938 | | 27.730 | +1.54% | +51.46% |
| TIGERMED | 03347 | | 43.260 | +3.64% | SZ N 300347 | | 53.370 | +1.54% | +35.18% |
| CHINA RAILWAY | 00390 | | 4.180 | +1.21% | SH N 601390 | | 5.800 | +1.58% | +52.04% |
| DRINDA | 02865 | | 18.120 | +4.08% | SZ N 002865 | | 40.250 | +1.64% | +143.39% |
| NCI | 01336 | | 51.550 | +0.59% | SH N 601336 | | 69.920 | +1.66% | +48.62% |
| FUYAO GLASS | 03606 | | 70.800 | +1.07% | SH N 600660 | | 68.380 | +1.71% | +5.83% |
| SF HOLDING | 06936 | | 37.600 | +2.01% | SZ N 002352 | | 40.580 | +1.76% | +18.25% |
| CONCH CEMENT | 00914 | | 24.000 | +1.27% | SH N 600585 | | 23.750 | +1.80% | +8.43% |
| CHALCO | 02600 | | 9.190 | +0.99% | SH N 601600 | | 9.400 | +1.84% | +12.07% |
| SHANGHAI FUDAN | 01385 | | 41.640 | -0.76% | SH N 688385 | | 62.680 | +1.87% | +64.93% |
| DATANG POWER | 00991 | | 2.520 | +2.86% | SH N 601991 | | 3.730 | +1.91% | +62.18% |
| GANFENGLITHIUM | 01772 | | 48.920 | +4.62% | SZ N 002460 | | 65.530 | +1.91% | +46.77% |
| GF SEC | 01776 | | 19.930 | +0.66% | SZ N 000776 | | 23.410 | +1.96% | +28.70% |
| CMSC | 06099 | | 16.480 | +1.73% | SH N 600999 | | 17.410 | +1.99% | +15.75% |
| FORTIOR | 01304 | | 173.900 | +6.10% | SH N 688279 | | 198.000 | +2.03% | +24.76% |
| CHINA CRSC | 03969 | | 3.540 | +0.28% | SH N 688009 | | 5.490 | +2.05% | +69.93% |
| MCC | 01618 | | 2.690 | +3.46% | SH N 601618 | | 3.820 | +2.14% | +55.60% |
| HUADIAN POWER | 01071 | | 4.420 | +1.84% | SH N 600027 | | 5.380 | +2.28% | +33.37% |
| HISENSE HA | 00921 | | 24.020 | +2.21% | SZ N 000921 | | 25.390 | +2.30% | +15.82% |
| HENGRUI PHARMA | 01276 | | 79.750 | +3.84% | SH N 600276 | | 67.010 | +2.31% | -7.93% |
| ABC | 01288 | | 6.060 | +0.50% | SH N 601288 | | 8.180 | +2.38% | +47.90% |
| COSCO SHIP HOLD | 01919 | | 13.260 | +2.16% | SH N 601919 | | 14.870 | +2.48% | +22.87% |
| JUNSHI BIO | 01877 | | 25.960 | +3.59% | SH N 688180 | | 38.730 | +2.52% | +63.47% |
| FLAT GLASS | 06865 | | 10.820 | 0.00% | SH N 601865 | | 16.710 | +2.52% | +69.22% |
| HUANENG POWER | 00902 | | 6.040 | +2.37% | SH N 600011 | | 7.750 | +2.65% | +40.59% |
| TIMES ELECTRIC | 03898 | | 45.840 | +2.46% | SH N 688187 | | 56.510 | +2.69% | +35.07% |
| WUXI APPTEC | 02359 | | 115.000 | +4.07% | SH N 603259 | | 106.640 | +2.73% | +1.61% |
| BCQ | 01963 | | 8.020 | +4.43% | SH N 601963 | | 10.450 | +2.75% | +42.77% |
| INNOCARE | 09969 | | 13.930 | +0.65% | SH N 688428 | | 23.030 | +2.77% | +81.15% |
| CIG | 06166 | | 0.00% | SH N 603083 | | 119.000 | +2.91% | -- | |
| ZTE | 00763 | | 41.580 | +2.97% | SZ N 000063 | | 51.320 | +2.95% | +35.24% |
| HTSC | 06886 | | 21.140 | 0.00% | SH N 601688 | | 22.450 | +2.98% | +16.36% |
| BEONE MEDICINES | 06160 | | 188.200 | +1.79% | SH N 688235 | | 288.210 | +3.01% | +67.80% |
| CMOC | 03993 | | 17.040 | +5.19% | SH N 603993 | | 17.290 | +3.04% | +11.18% |
| CHIFENG GOLD | 06693 | | 29.380 | +0.62% | SH N 600988 | | 29.760 | +3.05% | +10.99% |
| ZIJIN MINING | 02899 | | 32.920 | +1.11% | SH N 601899 | | 31.000 | +3.23% | +3.18% |
| CGN POWER | 01816 | | 3.180 | +3.92% | SZ N 003816 | | 4.130 | +3.51% | +42.30% |
| SH ELECTRIC | 02727 | | 4.910 | +4.69% | SH N 601727 | | 9.710 | +3.52% | +116.69% |
| CHINA COAL | 01898 | | 11.100 | +1.00% | SH N 601898 | | 13.750 | +3.62% | +35.73% |
| ZMJ | 00564 | | 23.020 | +4.35% | SH N 601717 | | 25.080 | +3.77% | +19.38% |
| JOINN | 06127 | | 19.830 | +8.66% | SH N 603127 | | 33.690 | +3.82% | +86.15% |
| YOFC | 06869 | | 42.620 | +3.60% | SH N 601869 | | 93.380 | +3.88% | +140.07% |
| REMEGEN | 09995 | | 88.950 | +5.20% | SH N 688331 | | 93.790 | +4.00% | +15.53% |
| COMEC | 00317 | | 15.360 | +3.23% | SH N 600685 | | 27.270 | +4.20% | +94.53% |
| HUA HONG SEMI | 01347 | | 86.500 | +4.98% | SH N 688347 | | 133.500 | +4.71% | +69.11% |
| JIANGXI COPPER | 00358 | | 35.060 | +4.35% | SH N 600362 | | 41.530 | +6.24% | +29.79% |
| DONGFANG ELEC | 01072 | | 20.060 | +9.50% | SH N 600875 | | 21.470 | +6.29% | +17.27% |
| HUAXIN CEMENT | 06655 | | 17.890 | +10.23% | SH N 600801 | | 22.290 | +7.89% | +36.52% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/27 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |