| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 43.660 | -7.70% | SH N 601869 | | 95.610 | -9.56% | +141.24% |
| CIG | 06166 | | 85.900 | -3.59% | SH N 603083 | | 114.300 | -4.27% | +46.58% |
| REMEGEN | 09995 | | 75.800 | -4.05% | SH N 688331 | | 83.040 | -4.24% | +20.68% |
| HUA HONG SEMI | 01347 | | 67.850 | -5.63% | SH N 688347 | | 101.720 | -3.78% | +65.15% |
| SICC | 02631 | | 59.100 | -0.25% | SH N 688234 | | 87.580 | -3.49% | +63.25% |
| CRRC | 01766 | | 6.160 | -1.60% | SH N 601766 | | 6.890 | -2.82% | +23.22% |
| TIANQI LITHIUM | 09696 | | 46.300 | -1.57% | SZ N 002466 | | 50.190 | -2.81% | +19.42% |
| LENS | 06613 | | 25.400 | -1.01% | SZ N 300433 | | 29.190 | -2.70% | +26.60% |
| FORTIOR | 01304 | | 121.900 | -3.79% | SH N 688279 | | 187.400 | -2.55% | +69.35% |
| CIMC | 02039 | | 8.240 | -3.17% | SZ N 000039 | | 9.200 | -2.54% | +22.99% |
| HAOHAI BIOTEC | 06826 | | 26.100 | -1.29% | SH N 688366 | | 44.680 | -2.45% | +88.58% |
| WUXI APPTEC | 02359 | | 102.400 | -2.57% | SH N 603259 | | 92.000 | -2.18% | -1.03% |
| PHARMARON | 03759 | | 21.700 | -3.04% | SZ N 300759 | | 29.280 | -2.11% | +48.64% |
| GANFENGLITHIUM | 01772 | | 50.150 | -0.69% | SZ N 002460 | | 60.030 | -2.07% | +31.86% |
| CHINA VANKE | 02202 | | 3.550 | -3.53% | SZ N 000002 | | 4.920 | -1.99% | +52.67% |
| SANHUA | 02050 | | 34.800 | -4.45% | SZ N 002050 | | 44.180 | -1.91% | +39.85% |
| SH ELECTRIC | 02727 | | 4.220 | -3.65% | SH N 601727 | | 8.690 | -1.81% | +126.85% |
| INNOCARE | 09969 | | 14.180 | -0.63% | SH N 688428 | | 24.500 | -1.76% | +90.33% |
| BIOCYTOGEN-B | 02315 | | 28.140 | -0.57% | SH N 688796 | | 57.300 | -1.60% | +124.31% |
| SHENZHENEXPRESS | 00548 | | 7.130 | -1.11% | SH N 600548 | | 8.740 | -1.58% | +35.04% |
| HENGRUI PHARMA | 01276 |  | 72.550 | +0.14% | SH N 600276 | | 62.290 | -1.56% | -5.42% |
| CNGR | 02579 | | 26.540 | -1.70% | SZ N 300919 | | 39.490 | -1.52% | +63.91% |
| CHALCO | 02600 | | 11.020 | -1.17% | SH N 601600 | | 10.590 | -1.49% | +5.86% |
| ZTE | 00763 | | 28.200 | -1.40% | SZ N 000063 | | 37.190 | -1.48% | +45.28% |
| ASYMCHEM | 06821 | | 75.550 | -2.20% | SZ N 002821 | | 92.800 | -1.36% | +35.31% |
| TIGERMED | 03347 | | 39.600 | -0.25% | SZ N 300347 | | 49.640 | -1.27% | +38.09% |
| BAIYUNSHAN PH | 00874 | | 18.610 | -0.21% | SH N 600332 | | 25.710 | -1.23% | +52.19% |
| BEONE MEDICINES | 06160 | | 183.700 | -5.55% | SH N 688235 | | 273.250 | -1.18% | +63.86% |
| SERES | 09927 | | 111.000 | -0.54% | SH N 601127 | | 120.950 | -1.16% | +20.04% |
| CQRC BANK | 03618 | | 6.020 | +0.84% | SH N 601077 | | 6.250 | -1.11% | +14.37% |
| SMIC | 00981 | | 66.300 | -2.07% | SH N 688981 | | 115.540 | -1.08% | +91.97% |
| ABC | 01288 | | 5.480 | -1.26% | SH N 601288 | | 7.520 | -1.05% | +51.17% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -0.25% | SZ N 002703 | | 12.040 | -0.91% | +234.09% |
| CHINA MOBILE | 00941 | | 85.600 | -1.04% | SH N 600941 | | 103.460 | -0.86% | +33.14% |
| CATL | 03750 |  | 516.000 | 0.00% | SZ N 300750 | | 388.470 | -0.85% | -17.07% |
| DONGFANG ELEC | 01072 | | 24.340 | -2.25% | SH N 600875 | | 23.850 | -0.83% | +7.94% |
| XINHUA WINSHARE | 00811 | | 10.320 | +0.10% | SH N 601811 | | 13.500 | -0.81% | +44.11% |
| NOVOSENSE | 02676 | | 111.300 | +0.27% | SH N 688052 | | 152.620 | -0.79% | +51.06% |
| FOSUN PHARMA | 02196 | | 22.540 | +0.09% | SH N 600196 | | 28.080 | -0.71% | +37.24% |
| ZOOMLION | 01157 | | 7.760 | -0.51% | SZ N 000157 | | 8.610 | -0.69% | +22.23% |
| BYD COMPANY | 01211 | | 97.350 | -1.17% | SZ N 002594 | | 96.370 | -0.65% | +9.05% |
| GAC GROUP | 02238 | | 3.920 | -1.26% | SH N 601238 | | 8.330 | -0.60% | +134.09% |
| FUDANZHANGJIANG | 01349 | | 2.900 | +0.35% | SH N 688505 | | 8.370 | -0.59% | +217.95% |
| DZUG | 01635 | | 3.760 | -0.27% | SH N 600635 | | 6.880 | -0.58% | +101.57% |
| LIVZON PHARMA | 01513 | | 30.080 | -2.97% | SZ N 000513 | | 34.930 | -0.57% | +27.92% |
| ZIJIN MINING | 02899 | | 34.200 | -0.35% | SH N 601899 | | 31.540 | -0.51% | +1.59% |
| JIANGXI COPPER | 00358 | | 34.620 | -0.23% | SH N 600362 | | 41.460 | -0.48% | +31.93% |
| CANSINOBIO | 06185 | | 38.140 | +0.58% | SH N 688185 | | 64.990 | -0.44% | +87.71% |
| MCC | 01618 | | 1.870 | 0.00% | SH N 601618 | | 2.930 | -0.34% | +72.60% |
| CHINA TELECOM | 00728 | | 5.620 | -0.53% | SH N 601728 | | 6.680 | -0.30% | +30.94% |
| WEICHAI POWER | 02338 | | 20.100 | -0.99% | SZ N 000338 | | 17.930 | -0.28% | -1.73% |
| NANJING PANDA | 00553 | | 4.440 | -0.23% | SH N 600775 | | 11.170 | -0.27% | +177.14% |
| CITIC BANK | 00998 | | 7.030 | +0.43% | SH N 601998 | | 7.440 | -0.27% | +16.59% |
| FLAT GLASS | 06865 | | 9.890 | +1.13% | SH N 601865 | | 15.530 | -0.26% | +72.98% |
| ANDRE JUICE | 02218 | | 13.170 | +0.23% | SH N 605198 | | 35.490 | -0.25% | +196.86% |
| SHANDONG XINHUA | 00719 | | 6.840 | 0.00% | SZ N 000756 | | 15.950 | -0.25% | +156.88% |
| BQD | 03866 | | 3.820 | 0.00% | SZ N 002948 | | 4.570 | -0.22% | +31.79% |
| LOPAL TECH | 02465 | | 13.920 | -0.64% | SH N 603906 | | 19.190 | -0.21% | +51.87% |
| ANJOY FOOD | 02648 | | 69.850 | -1.55% | SH N 603345 | | 79.240 | -0.18% | +24.97% |
| JOYSON ELEC | 00699 | | 16.590 | +0.24% | SH N 600699 | | 26.910 | -0.15% | +78.69% |
| DYNAGREEN ENV | 01330 | | 5.380 | +1.51% | SH N 601330 | | 6.850 | -0.15% | +40.26% |
| HOLLY FUTURES | 03678 | | 3.480 | +0.58% | SZ N 001236 | | 10.370 | -0.10% | +228.26% |
| FIRST TRACTOR | 00038 | | 8.990 | -0.11% | SH N 601038 | | 14.320 | -0.07% | +75.47% |
| ANHUIEXPRESSWAY | 00995 | | 13.330 | 0.00% | SH N 600012 | | 14.700 | -0.07% | +21.48% |
| GWMOTOR | 02333 | | 15.140 | +1.07% | SH N 601633 | | 22.680 | -0.04% | +65.02% |
| SINOPEC CORP | 00386 | | 4.410 | +1.61% | SH N 600028 | | 5.780 | 0.00% | +44.38% |
| BEIJING N STAR | 00588 | | 0.750 | 0.00% | SH N 601588 | | 1.730 | 0.00% | +154.10% |
| SINOPEC SSC | 01033 | | 0.720 | +1.41% | SH N 600871 | | 2.140 | 0.00% | +227.42% |
| GLMS SEC | 01456 | | 5.570 | +2.02% | SH N 601456 | | 10.890 | 0.00% | +115.38% |
| CGN POWER | 01816 | | 2.950 | +0.68% | SZ N 003816 | | 3.850 | 0.00% | +43.77% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| BANKOFZHENGZHOU | 06196 | | 1.190 | 0.00% | SZ N 002936 | | 1.940 | 0.00% | +79.59% |
| COMEC | 00317 | | 14.150 | -0.42% | SH N 600685 | | 29.290 | +0.10% | +128.03% |
| JUNSHI BIO | 01877 | | 24.140 | +0.58% | SH N 688180 | | 36.620 | +0.11% | +67.11% |
| JLMAG | 06680 | | 18.930 | -0.26% | SZ N 300748 | | 35.080 | +0.11% | +104.14% |
| CHINA RAILWAY | 00390 | | 3.860 | +0.26% | SH N 601390 | | 5.440 | +0.18% | +55.25% |
| PSBC | 01658 | | 5.310 | +1.14% | SH N 601658 | | 5.420 | +0.19% | +12.44% |
| CHINA LONGYUAN | 00916 | | 6.870 | -0.44% | SZ N 001289 | | 15.360 | +0.20% | +146.30% |
| SH PHARMA | 02607 | | 11.950 | 0.00% | SH N 601607 | | 18.090 | +0.22% | +66.76% |
| CC SECURITIES | 01375 | | 2.260 | +2.26% | SH N 601375 | | 4.360 | +0.23% | +112.52% |
| CHINA COMM CONS | 01800 | | 5.110 | 0.00% | SH N 601800 | | 8.440 | +0.24% | +81.95% |
| ICBC | 01398 | | 6.130 | -0.16% | SH N 601398 | | 7.850 | +0.26% | +41.07% |
| CHINA RAIL CONS | 01186 | | 5.500 | -0.54% | SH N 601186 | | 7.830 | +0.26% | +56.83% |
| CHINA OILFIELD | 02883 | | 6.950 | -1.28% | SH N 601808 | | 13.790 | +0.29% | +118.58% |
| SHANDONG MOLONG | 00568 | | 3.300 | +0.92% | SZ N 002490 | | 6.480 | +0.31% | +116.31% |
| GUANGSHEN RAIL | 00525 | | 2.190 | +1.39% | SH N 601333 | | 3.030 | +0.33% | +52.41% |
| AIR CHINA | 00753 | | 6.280 | 0.00% | SH N 601111 | | 8.400 | +0.36% | +47.35% |
| ZCZL | 00564 | | 21.340 | -1.11% | SH N 601717 | | 24.730 | +0.37% | +27.66% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.670 | +0.38% | +121.15% |
| CNOOC | 00883 | | 20.860 | -0.10% | SH N 600938 | | 28.510 | +0.39% | +50.56% |
| BANKCOMM | 03328 | | 6.960 | -2.25% | SH N 601328 | | 7.380 | +0.41% | +16.81% |
| PETROCHINA | 00857 | | 8.190 | -0.61% | SH N 601857 | | 9.570 | +0.42% | +28.72% |
| CH ENERGY ENG | 03996 | | 1.110 | +0.91% | SH N 601868 | | 2.360 | +0.43% | +134.21% |
| CHINA SHENHUA | 01088 | | 38.840 | +0.05% | SH N 601088 | | 40.190 | +0.48% | +13.99% |
| FIBOCOM | 00638 | | 17.290 | +1.41% | SZ N 300638 | | 28.970 | +0.49% | +84.58% |
| JIANGSU EXPRESS | 00177 | | 9.700 | -0.51% | SH N 600377 | | 12.130 | +0.50% | +37.76% |
| MINSHENG BANK | 01988 | | 4.160 | +1.71% | SH N 600016 | | 3.920 | +0.51% | +3.81% |
| SANY HEAVY IND | 06031 | | 23.180 | +1.22% | SH N 600031 | | 21.430 | +0.52% | +1.84% |
| TIANJIN CAPITAL | 01065 | | 4.070 | +1.24% | SH N 600874 | | 5.800 | +0.52% | +56.99% |
| CCB | 00939 | | 7.600 | -0.52% | SH N 601939 | | 8.930 | +0.56% | +29.44% |
| TSINGTAO BREW | 00168 | | 51.300 | +0.20% | SH N 600600 | | 62.450 | +0.58% | +34.10% |
| EB SECURITIES | 06178 | | 9.250 | +0.87% | SH N 601788 | | 17.680 | +0.63% | +110.56% |
| HUANENG POWER | 00902 | | 6.290 | +0.64% | SH N 600011 | | 7.900 | +0.64% | +38.36% |
| CHINA SUNTIEN | 00956 | | 4.160 | +0.24% | SH N 600956 | | 7.410 | +0.68% | +96.22% |
| FUYAO GLASS | 03606 | | 66.400 | +0.91% | SH N 600660 | | 62.380 | +0.69% | +3.49% |
| BANK OF CHINA | 03988 | | 4.430 | +0.23% | SH N 601988 | | 5.630 | +0.72% | +40.00% |
| CHINA SOUTH AIR | 01055 | | 5.150 | -1.53% | SH N 600029 | | 6.970 | +0.72% | +49.09% |
| HAITIAN FLAV | 03288 | | 32.260 | +1.57% | SH N 603288 | | 36.760 | +0.74% | +25.53% |
| CTG DUTY-FREE | 01880 | | 72.500 | +1.54% | SH N 601888 | | 79.790 | +0.75% | +21.24% |
| HEPALINK | 09989 | | 5.160 | +0.19% | SZ N 002399 | | 11.720 | +0.77% | +150.21% |
| TIMES ELECTRIC | 03898 | | 38.460 | -0.67% | SH N 688187 | | 50.230 | +0.78% | +43.87% |
| QINGDAO PORT | 06198 | | 7.200 | 0.00% | SH N 601298 | | 8.730 | +0.81% | +33.57% |
| HISENSE HA | 00921 | | 24.980 | -1.11% | SZ N 000921 | | 26.160 | +0.81% | +15.36% |
| COSCO SHIP DEV | 02866 | | 1.120 | 0.00% | SH N 601866 | | 2.490 | +0.81% | +144.91% |
| ANGANG STEEL | 00347 | | 1.910 | +1.60% | SZ N 000898 | | 2.470 | +0.82% | +42.46% |
| SD GOLD | 01787 | | 34.120 | -0.18% | SH N 600547 | | 36.300 | +0.83% | +17.20% |
| CM BANK | 03968 | | 51.100 | -0.29% | SH N 600036 | | 42.100 | +0.86% | -9.24% |
| YANKUANG ENERGY | 01171 | | 9.840 | -0.41% | SH N 600188 | | 13.420 | +0.90% | +50.24% |
| JOINN | 06127 | | 21.960 | +3.20% | SH N 603127 | | 34.660 | +0.90% | +73.87% |
| SF HOLDING | 06936 | | 35.240 | +0.69% | SZ N 002352 | | 37.780 | +0.94% | +18.10% |
| CGS | 06881 | | 10.640 | -1.02% | SH N 601881 | | 16.050 | +0.94% | +66.17% |
| HUADIAN POWER | 01071 | | 4.360 | +0.23% | SH N 600027 | | 5.290 | +0.95% | +33.66% |
| SWHY | 06806 | | 3.120 | +1.96% | SZ N 000166 | | 5.280 | +0.96% | +86.43% |
| COSCO SHIP HOLD | 01919 | | 13.560 | -0.88% | SH N 601919 | | 15.130 | +1.00% | +22.92% |
| TRIUMPH NEW EN | 01108 | | 3.740 | +1.36% | SH N 600876 | | 9.820 | +1.03% | +189.24% |
| DONGJIANG ENV | 00895 | | 2.350 | -0.42% | SZ N 002672 | | 4.820 | +1.05% | +125.95% |
| CSC | 06066 | | 12.760 | +1.51% | SH N 601066 | | 26.790 | +1.09% | +131.28% |
| CHINA CRSC | 03969 | | 3.540 | -0.28% | SH N 688009 | | 5.490 | +1.11% | +70.84% |
| DATANG POWER | 00991 | | 2.330 | +0.43% | SH N 601991 | | 3.590 | +1.13% | +69.73% |
| CONCH CEMENT | 00914 | | 23.300 | +0.69% | SH N 600585 | | 22.410 | +1.13% | +5.95% |
| CEB BANK | 06818 | | 3.730 | +1.91% | SH N 601818 | | 3.540 | +1.14% | +4.55% |
| CHINA EAST AIR | 00670 | | 4.650 | +1.09% | SH N 600115 | | 5.190 | +1.17% | +22.95% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.690 | +1.20% | +144.96% |
| CHALIECO | 02068 | | 2.370 | 0.00% | SH N 601068 | | 4.960 | +1.22% | +130.55% |
| LIAONING PORT | 02880 | | 0.820 | +1.24% | SH N 601880 | | 1.620 | +1.25% | +117.63% |
| CITIC SEC | 06030 | | 28.000 | -0.43% | SH N 600030 | | 28.770 | +1.27% | +13.19% |
| JIHONG CO | 02603 | | 13.170 | +1.94% | SZ N 002803 | | 16.000 | +1.33% | +33.83% |
| CMSC | 06099 | | 14.080 | +4.22% | SH N 600999 | | 16.780 | +1.76% | +31.28% |
| CHINA COAL | 01898 | | 10.290 | +1.08% | SH N 601898 | | 13.150 | +1.86% | +40.78% |
| RS MACALLINE | 01528 | | 1.210 | +4.31% | SH N 601828 | | 2.670 | +1.91% | +143.08% |
| QHD PORT | 03369 | | 2.760 | +0.73% | SH N 601326 | | 3.550 | +2.01% | +41.69% |
| CHONGQING IRON | 01053 | | 1.210 | +1.68% | SH N 601005 | | 1.500 | +2.04% | +36.56% |
| GTHT | 02611 | | 16.710 | -1.30% | SH N 601211 | | 20.750 | +2.07% | +36.79% |
| MIDEA GROUP | 00300 | | 89.350 | +0.34% | SZ N 000333 | | 81.030 | +2.16% | -0.10% |
| CHUNLI MEDICAL | 01858 | | 15.330 | -0.33% | SH N 688236 | | 24.220 | +2.19% | +74.04% |
| JINGCHENG MAC | 00187 | | 4.260 | +1.19% | SH N 600860 | | 13.020 | +2.20% | +236.69% |
| BCQ | 01963 | | 8.010 | +2.04% | SH N 601963 | | 11.080 | +2.21% | +52.38% |
| HX BLDG MAT | 06655 | | 17.860 | +4.32% | SH N 600801 | | 24.330 | +2.36% | +50.07% |
| MAANSHAN IRON | 00323 | | 2.410 | +1.26% | SH N 600808 | | 3.850 | +2.39% | +75.98% |
| CHENMING PAPER | 01812 | | 0.730 | +2.82% | SZ N 000488 | | 2.110 | +2.43% | +218.41% |
| SINOTRANS | 00598 | | 5.070 | -0.20% | SH N 601598 | | 6.310 | +2.44% | +37.10% |
| SICHUAN EXPRESS | 00107 | | 5.460 | -0.37% | SH N 601107 | | 6.210 | +2.48% | +25.29% |
| DFZQ | 03958 | | 7.040 | +2.33% | SH N 600958 | | 10.860 | +2.55% | +69.93% |
| HAIER SMARTHOME | 06690 | | 26.900 | +1.43% | SH N 600690 | | 27.630 | +2.56% | +13.15% |
| GF SEC | 01776 | | 17.860 | +0.51% | SZ N 000776 | | 21.520 | +2.72% | +32.74% |
| CHIFENG GOLD | 06693 | | 31.580 | +3.81% | SH N 600988 | | 32.050 | +2.72% | +11.80% |
| CMOC | 03993 | | 18.400 | +1.27% | SH N 603993 | | 18.070 | +2.79% | +8.18% |
| CHINA LIFE | 02628 | | 28.840 | +1.91% | SH N 601628 | | 46.580 | +2.83% | +77.92% |
| CZBANK | 02016 | | 2.580 | +0.39% | SH N 601916 | | 3.120 | +2.97% | +33.22% |
| COSCO SHIP ENGY | 01138 | | 9.690 | +2.11% | SH N 600026 | | 11.750 | +2.98% | +33.58% |
| SHANGHAI FUDAN | 01385 | | 41.640 | +2.46% | SH N 688385 | | 64.260 | +3.00% | +70.00% |
| PICC GROUP | 01339 | | 6.800 | +1.95% | SH N 601319 | | 8.850 | +3.51% | +43.37% |
| HTSC | 06886 | | 19.250 | +1.48% | SH N 601688 | | 22.940 | +3.52% | +31.28% |
| NCI | 01336 | | 50.950 | +4.45% | SH N 601336 | | 69.750 | +3.61% | +50.81% |
| GOLDWIND | 02208 | | 14.260 | +5.01% | SZ N 002202 | | 17.700 | +4.24% | +36.73% |
| SINOHYTEC | 02402 | | 27.140 | +4.71% | SH N 688339 | | 29.460 | +4.39% | +19.58% |
| CPIC | 02601 | | 35.920 | +3.82% | SH N 601601 | | 40.020 | +4.66% | +22.73% |
| DRINDA | 02865 | | 17.340 | +2.85% | SZ N 002865 | | 42.310 | +4.91% | +168.79% |
| PING AN | 02318 | | 65.900 | +3.37% | SH N 601318 | | 67.190 | +5.13% | +12.32% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 11:05 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |