AH Shares Performance
NameH Share CodeH Share
(HKD)		Change(%)A Share CodeA Share
(RMB)		Change(%)ascA to H
Premium (%)
FIRST TRACTOR00038 9.0300.00%
SH
N
601038		 --0.00%--
SICHUAN EXPRESS00107 5.6500.00%
SH
N
601107		 --0.00%--
TSINGTAO BREW00168 52.8000.00%
SH
N
600600		 --0.00%--
JIANGSU EXPRESS00177 10.6900.00%
SH
N
600377		 --0.00%--
JINGCHENG MAC00187 4.1300.00%
SH
N
600860		 --0.00%--
MIDEA GROUP00300 87.7000.00%
SZ
N
000333		 --0.00%--
COMEC00317 15.9800.00%
SH
N
600685		 --0.00%--
MAANSHAN IRON00323 2.5000.00%
SH
N
600808		 --0.00%--
SHANGHAI PECHEM00338 1.3100.00%
SH
N
600688		 --0.00%--
ANGANG STEEL00347 1.4500.00%
SZ
N
000898		 --0.00%--
JIANGXI COPPER00358 37.5400.00%
SH
N
600362		 --0.00%--
SINOPEC CORP00386 4.7100.00%
SH
N
600028		 --0.00%--
CHINA RAILWAY00390 3.7800.00%
SH
N
601390		 --0.00%--
WUXI LEAD00470 58.0000.00%
SZ
N
300450		 --0.00%--
OMNIVISION00501 88.0000.00%
SH
N
603501		 --0.00%--
GUANGSHEN RAIL00525 2.4200.00%
SH
N
601333		 --0.00%--
SHENZHENEXPRESS00548 7.4900.00%
SH
N
600548		 --0.00%--
NANJING PANDA00553 4.8200.00%
SH
N
600775		 --0.00%--
ZCZL00564 16.9500.00%
SH
N
601717		 --0.00%--
SHANDONG MOLONG00568 8.0900.00%
SZ
N
002490		 --0.00%--
BEIJING N STAR00588 0.8300.00%
SH
N
601588		 --0.00%--
SINOTRANS00598 5.1000.00%
SH
N
601598		 --0.00%--
FIBOCOM00638 11.5300.00%
SZ
N
300638		 --0.00%--
CHINA EAST AIR00670 4.0900.00%
SH
N
600115		 --0.00%--
JOYSON ELEC00699 17.5700.00%
SH
N
600699		 --0.00%--
SHANDONG XINHUA00719 6.1400.00%
SZ
N
000756		 --0.00%--
CHINA TELECOM00728 5.1900.00%
SH
N
601728		 --0.00%--
AIR CHINA00753 5.0000.00%
SH
N
601111		 --0.00%--
ZTE00763 27.4000.00%
SZ
N
000063		 --0.00%--
XINHUA WINSHARE00811 10.3100.00%
SH
N
601811		 --0.00%--
PETROCHINA00857 11.6800.00%
SH
N
601857		 --0.00%--
BAIYUNSHAN PH00874 16.7500.00%
SH
N
600332		 --0.00%--
CNOOC00883 28.0400.00%
SH
N
600938		 --0.00%--
DONGJIANG ENV00895 2.0500.00%
SZ
N
002672		 --0.00%--
HUANENG POWER00902 6.4500.00%
SH
N
600011		 --0.00%--
CONCH CEMENT00914 20.1000.00%
SH
N
600585		 --0.00%--
CHINA LONGYUAN00916 6.8900.00%
SZ
N
001289		 --0.00%--
HISENSE HA00921 23.5400.00%
SZ
N
000921		 --0.00%--
CCB00939 8.9300.00%
SH
N
601939		 --0.00%--
CHINA MOBILE00941 84.7000.00%
SH
N
600941		 --0.00%--
CHINA SUNTIEN00956 3.8300.00%
SH
N
600956		 --0.00%--
SMIC00981 74.8500.00%
SH
N
688981		 --0.00%--
DATANG POWER00991 2.9300.00%
SH
N
601991		 --0.00%--
ANHUIEXPRESSWAY00995 15.5700.00%
SH
N
600012		 --0.00%--
CITIC BANK00998 8.3300.00%
SH
N
601998		 --0.00%--
SINOPEC SSC01033 0.7700.00%
SH
N
600871		 --0.00%--
CHONGQING IRON01053 1.0900.00%
SH
N
601005		 --0.00%--
CHINA SOUTH AIR01055 4.1600.00%
SH
N
600029		 --0.00%--
ZHEJIANG SHIBAO01057 4.7000.00%
SZ
N
002703		 --0.00%--
TIANJIN CAPITAL01065 4.3000.00%
SH
N
600874		 --0.00%--
HUADIAN POWER01071 4.2800.00%
SH
N
600027		 --0.00%--
DONGFANG ELEC01072 39.7600.00%
SH
N
600875		 --0.00%--
CHINA SHENHUA01088 47.7400.00%
SH
N
601088		 --0.00%--
TRIUMPH NEW EN01108 3.3300.00%
SH
N
600876		 --0.00%--
COSCO SHIP ENGY01138 19.3400.00%
SH
N
600026		 --0.00%--
ZOOMLION01157 8.0800.00%
SZ
N
000157		 --0.00%--
YANKUANG ENERGY01171 15.7600.00%
SH
N
600188		 --0.00%--
CHINA RAIL CONS01186 5.2400.00%
SH
N
601186		 --0.00%--
COFOE MEDICAL01187 38.9000.00%
SZ
N
301087		 --0.00%--
BYD COMPANY01211 98.9000.00%
SZ
N
002594		 --0.00%--
HENGRUI PHARMA01276 65.4500.00%
SH
N
600276		 --0.00%--
ABC01288 5.9400.00%
SH
N
601288		 --0.00%--
FORTIOR01304 131.7000.00%
SH
N
688279		 --0.00%--
DYNAGREEN ENV01330 6.2700.00%
SH
N
601330		 --0.00%--
NCI01336 51.6000.00%
SH
N
601336		 --0.00%--
PICC GROUP01339 5.3500.00%
SH
N
601319		 --0.00%--
HUA HONG SEMI01347 130.1000.00%
SH
N
688347		 --0.00%--
FUDANZHANGJIANG01349 2.7700.00%
SH
N
688505		 --0.00%--
CC SECURITIES01375 1.9300.00%
SH
N
601375		 --0.00%--
SHANGHAI FUDAN01385 42.4800.00%
SH
N
688385		 --0.00%--
ICBC01398 6.9500.00%
SH
N
601398		 --0.00%--
GLMS SEC01456 4.6600.00%
SH
N
601456		 --0.00%--
LIVZON PHARMA01513 27.8200.00%
SZ
N
000513		 --0.00%--
RS MACALLINE01528 1.4200.00%
SH
N
601828		 --0.00%--
MCC01618 1.5900.00%
SH
N
601618		 --0.00%--
DZUG01635 3.0400.00%
SH
N
600635		 --0.00%--
PSBC01658 5.1500.00%
SH
N
601658		 --0.00%--
CRRC01766 5.1500.00%
SH
N
601766		 --0.00%--
GANFENGLITHIUM01772 88.8000.00%
SZ
N
002460		 --0.00%--
GF SEC01776 17.6600.00%
SZ
N
000776		 --0.00%--
SD GOLD01787 29.9200.00%
SH
N
600547		 --0.00%--
CHINA COMM CONS01800 4.4000.00%
SH
N
601800		 --0.00%--
CHENMING PAPER01812 0.9100.00%
SZ
N
000488		 --0.00%--
CGN POWER01816 3.4700.00%
SZ
N
003816		 --0.00%--
CHUNLI MEDICAL01858 10.5600.00%
SH
N
688236		 --0.00%--
JUNSHI BIO01877 25.3000.00%
SH
N
688180		 --0.00%--
CTG DUTY-FREE01880 58.0500.00%
SH
N
601888		 --0.00%--
CHINA COAL01898 13.6600.00%
SH
N
601898		 --0.00%--
COSCO SHIP HOLD01919 14.7500.00%
SH
N
601919		 --0.00%--
BCQ01963 8.2100.00%
SH
N
601963		 --0.00%--
MINSHENG BANK01988 3.6300.00%
SH
N
600016		 --0.00%--
DELTON01989 214.8000.00%
SZ
N
001389		 --0.00%--
BBMG02009 0.7600.00%
SH
N
601992		 --0.00%--
CZBANK02016 2.4800.00%
SH
N
601916		 --0.00%--
CIMC02039 11.7300.00%
SZ
N
000039		 --0.00%--
SANHUA02050 33.4600.00%
SZ
N
002050		 --0.00%--
CHALIECO02068 2.5800.00%
SH
N
601068		 --0.00%--
FOSUN PHARMA02196 18.9100.00%
SH
N
600196		 --0.00%--
CHINA VANKE02202 3.1500.00%
SZ
N
000002		 --0.00%--
GOLDWIND02208 17.1000.00%
SZ
N
002202		 --0.00%--
ANDRE JUICE02218 15.5000.00%
SH
N
605198		 --0.00%--
GAC GROUP02238 2.7800.00%
SH
N
601238		 --0.00%--
BIOCYTOGEN-B02315 49.3000.00%
SH
N
688796		 --0.00%--
PING AN02318 64.2000.00%
SH
N
601318		 --0.00%--
GWMOTOR02333 11.9900.00%
SH
N
601633		 --0.00%--
WEICHAI POWER02338 44.6600.00%
SZ
N
000338		 --0.00%--
WUXI APPTEC02359 137.0000.00%
SH
N
603259		 --0.00%--
SINOHYTEC02402 18.1800.00%
SH
N
688339		 --0.00%--
LOPAL TECH02465 22.9400.00%
SH
N
603906		 --0.00%--
VGT02476 320.6000.00%
SZ
N
300476		 --0.00%--
MABWELL-B02493 27.0800.00%
SH
N
688062		 --0.00%--
CNGR02579 45.0400.00%
SZ
N
300919		 --0.00%--
CHALCO02600 11.8500.00%
SH
N
601600		 --0.00%--
CPIC02601 34.3800.00%
SH
N
601601		 --0.00%--
JIHONG CO02603 14.4600.00%
SZ
N
002803		 --0.00%--
SH PHARMA02607 12.1200.00%
SH
N
601607		 --0.00%--
GTHT02611 13.4900.00%
SH
N
601211		 --0.00%--
CHINA LIFE02628 29.9000.00%
SH
N
601628		 --0.00%--
SICC02631 68.6500.00%
SH
N
688234		 --0.00%--
ANJOY FOOD02648 87.7000.00%
SH
N
603345		 --0.00%--
NOVOSENSE02676 146.3000.00%
SH
N
688052		 --0.00%--
NANHUA FUTURES02691 9.8000.00%
SH
N
603093		 --0.00%--
ZHAOWEI02692 65.9500.00%
SZ
N
003021		 --0.00%--
NSING TECH02701 12.7000.00%
SZ
N
300077		 --0.00%--
MUYUAN02714 41.3400.00%
SZ
N
002714		 --0.00%--
ESTUN02715 13.8000.00%
SZ
N
002747		 --0.00%--
SH ELECTRIC02727 3.9500.00%
SH
N
601727		 --0.00%--
GON TECHNOLOGY02768 47.0600.00%
SZ
N
002768		 --0.00%--
DRINDA02865 35.1000.00%
SZ
N
002865		 --0.00%--
COSCO SHIP DEV02866 1.1000.00%
SH
N
601866		 --0.00%--
LIAONING PORT02880 0.9100.00%
SH
N
601880		 --0.00%--
CHINA OILFIELD02883 9.2000.00%
SH
N
601808		 --0.00%--
ZIJIN MINING02899 37.3000.00%
SH
N
601899		 --0.00%--
HANS CNC03200 141.3000.00%
SZ
N
301200		 --0.00%--
MEIG03268 22.4000.00%
SZ
N
002881		 --0.00%--
HAITIAN FLAV03288 34.3400.00%
SH
N
603288		 --0.00%--
HUAQIN03296 106.5000.00%
SH
N
603296		 --0.00%--
BANKCOMM03328 7.2400.00%
SH
N
601328		 --0.00%--
TIGERMED03347 39.2800.00%
SZ
N
300347		 --0.00%--
QHD PORT03369 2.4800.00%
SH
N
601326		 --0.00%--
FUYAO GLASS03606 61.7000.00%
SH
N
600660		 --0.00%--
CQRC BANK03618 6.9100.00%
SH
N
601077		 --0.00%--
HOLLY FUTURES03678 2.8400.00%
SZ
N
001236		 --0.00%--
CATL03750 669.0000.00%
SZ
N
300750		 --0.00%--
PHARMARON03759 19.9100.00%
SZ
N
300759		 --0.00%--
BQD03866 4.9200.00%
SZ
N
002948		 --0.00%--
TIMES ELECTRIC03898 37.1000.00%
SH
N
688187		 --0.00%--
CICC03908 21.2000.00%
SH
N
601995		 --0.00%--
DFZQ03958 6.4300.00%
SH
N
600958		 --0.00%--
CM BANK03968 47.0400.00%
SH
N
600036		 --0.00%--
CHINA CRSC03969 3.5400.00%
SH
N
688009		 --0.00%--
GIGADEVICE03986 533.5000.00%
SH
N
603986		 --0.00%--
BANK OF CHINA03988 5.1500.00%
SH
N
601988		 --0.00%--
CMOC03993 19.1700.00%
SH
N
603993		 --0.00%--
CH ENERGY ENG03996 1.2700.00%
SH
N
601868		 --0.00%--
CITIC SEC06030 27.9200.00%
SH
N
600030		 --0.00%--
SANY HEAVY IND06031 22.8800.00%
SH
N
600031		 --0.00%--
CSC06066 11.8700.00%
SH
N
601066		 --0.00%--
CMSC06099 14.1200.00%
SH
N
600999		 --0.00%--
JOINN06127 20.8800.00%
SH
N
603127		 --0.00%--
BEONE MEDICINES06160 182.0000.00%
SH
N
688235		 --0.00%--
CIG06166 133.0000.00%
SH
N
603083		 --0.00%--
EB SECURITIES06178 8.2900.00%
SH
N
601788		 --0.00%--
CANSINOBIO06185 28.7800.00%
SH
N
688185		 --0.00%--
BANKOFZHENGZHOU06196 1.0400.00%
SZ
N
002936		 --0.00%--
QINGDAO PORT06198 7.7300.00%
SH
N
601298		 --0.00%--
LENS06613 18.2500.00%
SZ
N
300433		 --0.00%--
HX BLDG MAT06655 16.2400.00%
SH
N
600801		 --0.00%--
JLMAG06680 19.7500.00%
SZ
N
300748		 --0.00%--
HAIER SMARTHOME06690 21.6600.00%
SH
N
600690		 --0.00%--
CHIFENG GOLD06693 40.5000.00%
SH
N
600988		 --0.00%--
SWHY06806 2.8600.00%
SZ
N
000166		 --0.00%--
MONTAGE TECH06809 321.6000.00%
SH
N
688008		 --0.00%--
CEB BANK06818 3.1400.00%
SH
N
601818		 --0.00%--
ASYMCHEM06821 98.8500.00%
SZ
N
002821		 --0.00%--
HAOHAI BIOTEC06826 21.9800.00%
SH
N
688366		 --0.00%--
FLAT GLASS06865 8.7800.00%
SH
N
601865		 --0.00%--
YOFC06869 216.6000.00%
SH
N
601869		 --0.00%--
CGS06881 8.4700.00%
SH
N
601881		 --0.00%--
HTSC06886 16.6000.00%
SH
N
601688		 --0.00%--
SF HOLDING06936 35.4600.00%
SZ
N
002352		 --0.00%--
LONGCHEER09611 21.6800.00%
SH
N
603341		 --0.00%--
TIANQI LITHIUM09696 66.9500.00%
SZ
N
002466		 --0.00%--
SERES09927 70.0500.00%
SH
N
601127		 --0.00%--
INNOCARE09969 13.5000.00%
SH
N
688428		 --0.00%--
EASTROC09980 166.6000.00%
SH
N
605499		 --0.00%--
WOER09981 15.9900.00%
SZ
N
002130		 --0.00%--
HEPALINK09989 4.9200.00%
SZ
N
002399		 --0.00%--
REMEGEN09995 97.7000.00%
SH
N
688331		 --0.00%--
HKD to RMB (Average Price): 0.875
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/05/07 08:48
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.