| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 44.140 | -6.68% | SH N 601869 | | 96.700 | -8.53% | +141.33% |
| REMEGEN | 09995 | | 75.450 | -4.49% | SH N 688331 | | 82.710 | -4.62% | +20.76% |
| CIG | 06166 | | 84.800 | -4.83% | SH N 603083 | | 113.910 | -4.60% | +47.98% |
| INNOCARE | 09969 | | 13.990 | -1.96% | SH N 688428 | | 24.320 | -2.49% | +91.50% |
| HAOHAI BIOTEC | 06826 | | 26.200 | -0.91% | SH N 688366 | | 44.710 | -2.38% | +87.99% |
| CQRC BANK | 03618 | | 5.940 | -0.50% | SH N 601077 | | 6.180 | -2.22% | +14.61% |
| HUA HONG SEMI | 01347 | | 68.900 | -4.17% | SH N 688347 | | 103.470 | -2.13% | +65.43% |
| CRRC | 01766 | | 6.150 | -1.76% | SH N 601766 | | 6.940 | -2.12% | +24.31% |
| FORTIOR | 01304 | | 123.300 | -2.68% | SH N 688279 | | 188.420 | -2.02% | +68.34% |
| TIANQI LITHIUM | 09696 | | 46.520 | -1.11% | SZ N 002466 | | 50.610 | -2.00% | +19.85% |
| CHINA VANKE | 02202 | | 3.560 | -3.26% | SZ N 000002 | | 4.920 | -1.99% | +52.24% |
| SHENZHENEXPRESS | 00548 | | 7.150 | -0.83% | SH N 600548 | | 8.710 | -1.91% | +34.20% |
| CIMC | 02039 | | 8.340 | -2.00% | SZ N 000039 | | 9.260 | -1.91% | +22.31% |
| HENGRUI PHARMA | 01276 |  | 72.650 | +0.28% | SH N 600276 | | 62.130 | -1.82% | -5.79% |
| BAIYUNSHAN PH | 00874 | | 18.520 | -0.70% | SH N 600332 | | 25.580 | -1.73% | +52.15% |
| SH ELECTRIC | 02727 | | 4.270 | -2.51% | SH N 601727 | | 8.700 | -1.70% | +124.45% |
| GANFENGLITHIUM | 01772 | | 50.150 | -0.69% | SZ N 002460 | | 60.320 | -1.60% | +32.50% |
| LENS | 06613 | | 25.600 | -0.23% | SZ N 300433 | | 29.540 | -1.53% | +27.11% |
| CITIC BANK | 00998 | | 6.940 | -0.86% | SH N 601998 | | 7.350 | -1.48% | +16.67% |
| SANHUA | 02050 | | 34.940 | -4.06% | SZ N 002050 | | 44.400 | -1.42% | +39.99% |
| ZTE | 00763 | | 28.200 | -1.40% | SZ N 000063 | | 37.220 | -1.40% | +45.40% |
| BEONE MEDICINES | 06160 | | 185.100 | -4.83% | SH N 688235 | | 272.760 | -1.35% | +62.33% |
| BIOCYTOGEN-B | 02315 | | 28.440 | +0.50% | SH N 688796 | | 57.500 | -1.25% | +122.72% |
| WUXI APPTEC | 02359 | | 103.700 | -1.33% | SH N 603259 | | 92.880 | -1.24% | -1.33% |
| PHARMARON | 03759 | | 21.900 | -2.15% | SZ N 300759 | | 29.540 | -1.24% | +48.59% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.570 | -1.15% | +21.97% |
| NANJING PANDA | 00553 | | 4.370 | -1.80% | SH N 600775 | | 11.080 | -1.07% | +179.31% |
| SICC | 02631 | | 59.400 | +0.25% | SH N 688234 | | 89.800 | -1.05% | +66.54% |
| ASYMCHEM | 06821 | | 76.100 | -1.49% | SZ N 002821 | | 93.120 | -1.02% | +34.80% |
| JOYSON ELEC | 00699 | | 16.480 | -0.42% | SH N 600699 | | 26.690 | -0.97% | +78.41% |
| CHINA TELECOM | 00728 | | 5.600 | -0.89% | SH N 601728 | | 6.640 | -0.90% | +30.62% |
| XINHUA WINSHARE | 00811 | | 10.340 | +0.29% | SH N 601811 | | 13.490 | -0.88% | +43.72% |
| TIGERMED | 03347 | | 39.860 | +0.40% | SZ N 300347 | | 49.840 | -0.88% | +37.74% |
| SINOPEC CORP | 00386 | | 4.290 | -1.15% | SH N 600028 | | 5.730 | -0.87% | +47.14% |
| CNGR | 02579 | | 27.840 | +3.11% | SZ N 300919 | | 39.760 | -0.85% | +57.33% |
| GAC GROUP | 02238 | | 3.910 | -1.51% | SH N 601238 | | 8.310 | -0.84% | +134.13% |
| GLMS SEC | 01456 | | 5.440 | -0.37% | SH N 601456 | | 10.800 | -0.83% | +118.70% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -0.25% | SZ N 002703 | | 12.050 | -0.82% | +234.37% |
| SMIC | 00981 | | 67.000 | -1.03% | SH N 688981 | | 115.840 | -0.82% | +90.46% |
| ABC | 01288 | | 5.500 | -0.90% | SH N 601288 | | 7.540 | -0.79% | +51.02% |
| PETROCHINA | 00857 | | 8.070 | -2.06% | SH N 601857 | | 9.460 | -0.74% | +29.13% |
| SERES | 09927 | | 112.200 | +0.54% | SH N 601127 | | 121.470 | -0.74% | +19.26% |
| FOSUN PHARMA | 02196 | | 22.340 | -0.80% | SH N 600196 | | 28.080 | -0.71% | +38.46% |
| WEICHAI POWER | 02338 | | 20.040 | -1.28% | SZ N 000338 | | 17.860 | -0.67% | -1.82% |
| JLMAG | 06680 | | 18.810 | -0.90% | SZ N 300748 | | 34.830 | -0.60% | +103.98% |
| AIR CHINA | 00753 | | 6.210 | -1.12% | SH N 601111 | | 8.320 | -0.60% | +47.59% |
| BEIJING N STAR | 00588 |  | 0.750 | 0.00% | SH N 601588 | | 1.720 | -0.58% | +152.63% |
| HOLLY FUTURES | 03678 | | 3.450 | -0.29% | SZ N 001236 | | 10.320 | -0.58% | +229.52% |
| LIVZON PHARMA | 01513 | | 30.180 | -2.65% | SZ N 000513 | | 34.930 | -0.57% | +27.50% |
| CHINA MOBILE | 00941 | | 85.500 | -1.16% | SH N 600941 | | 103.780 | -0.56% | +33.71% |
| ICBC | 01398 | | 6.120 | -0.33% | SH N 601398 | | 7.790 | -0.51% | +40.22% |
| JIANGSU EXPRESS | 00177 | | 9.620 | -1.33% | SH N 600377 | | 12.010 | -0.50% | +37.53% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.560 | -0.44% | +31.85% |
| CANSINOBIO | 06185 | | 38.160 | +0.63% | SH N 688185 | | 65.000 | -0.43% | +87.64% |
| ANDRE JUICE | 02218 | | 13.140 | 0.00% | SH N 605198 | | 35.430 | -0.42% | +197.03% |
| ANHUIEXPRESSWAY | 00995 | | 13.330 | 0.00% | SH N 600012 | | 14.650 | -0.41% | +21.07% |
| SHANDONG XINHUA | 00719 | | 6.850 | +0.15% | SZ N 000756 | | 15.940 | -0.31% | +156.34% |
| COMEC | 00317 | | 14.110 | -0.70% | SH N 600685 | | 29.170 | -0.31% | +127.74% |
| CHALCO | 02600 | | 11.120 | -0.27% | SH N 601600 | | 10.720 | -0.28% | +6.20% |
| CHINA LONGYUAN | 00916 | | 6.870 | -0.44% | SZ N 001289 | | 15.290 | -0.26% | +145.17% |
| FUDANZHANGJIANG | 01349 | | 2.890 | 0.00% | SH N 688505 | | 8.400 | -0.24% | +220.19% |
| ZIJIN MINING | 02899 | | 34.260 | -0.18% | SH N 601899 | | 31.630 | -0.22% | +1.70% |
| DONGFANG ELEC | 01072 | | 24.240 | -2.65% | SH N 600875 | | 24.000 | -0.21% | +9.07% |
| CHINA SUNTIEN | 00956 | | 4.140 | -0.24% | SH N 600956 | | 7.350 | -0.14% | +95.57% |
| BYD COMPANY | 01211 | | 97.800 | -0.71% | SZ N 002594 | | 96.880 | -0.12% | +9.12% |
| ZCZL | 00564 | | 21.400 | -0.83% | SH N 601717 | | 24.630 | -0.04% | +26.79% |
| SHANDONG MOLONG | 00568 | | 3.310 | +1.22% | SZ N 002490 | | 6.460 | 0.00% | +115.00% |
| TIANJIN CAPITAL | 01065 | | 4.050 | +0.75% | SH N 600874 | | 5.770 | 0.00% | +56.94% |
| CHINA RAIL CONS | 01186 | | 5.510 | -0.36% | SH N 601186 | | 7.810 | 0.00% | +56.14% |
| MCC | 01618 | | 1.870 | 0.00% | SH N 601618 | | 2.940 | 0.00% | +73.19% |
| PSBC | 01658 | | 5.250 | 0.00% | SH N 601658 | | 5.410 | 0.00% | +13.52% |
| CHINA COMM CONS | 01800 | | 5.090 | -0.39% | SH N 601800 | | 8.420 | 0.00% | +82.23% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| SWHY | 06806 | | 3.060 | 0.00% | SZ N 000166 | | 5.230 | 0.00% | +88.28% |
| ANJOY FOOD | 02648 | | 70.950 | 0.00% | SH N 603345 | | 79.430 | +0.06% | +23.33% |
| HEPALINK | 09989 | | 5.180 | +0.58% | SZ N 002399 | | 11.640 | +0.09% | +147.54% |
| SH PHARMA | 02607 | | 11.910 | -0.34% | SH N 601607 | | 18.070 | +0.11% | +67.14% |
| CCB | 00939 | | 7.600 | -0.52% | SH N 601939 | | 8.890 | +0.11% | +28.86% |
| CSC | 06066 | | 12.550 | -0.16% | SH N 601066 | | 26.530 | +0.11% | +132.87% |
| BANKCOMM | 03328 | | 7.060 | -0.84% | SH N 601328 | | 7.360 | +0.14% | +14.84% |
| FIBOCOM | 00638 | | 17.150 | +0.59% | SZ N 300638 | | 28.870 | +0.14% | +85.44% |
| FIRST TRACTOR | 00038 | | 9.030 | +0.33% | SH N 601038 | | 14.350 | +0.14% | +75.06% |
| CATL | 03750 | | 518.000 | +0.39% | SZ N 300750 | | 392.360 | +0.14% | -16.56% |
| EB SECURITIES | 06178 | | 9.030 | -1.53% | SH N 601788 | | 17.600 | +0.17% | +114.71% |
| BANK OF CHINA | 03988 | | 4.410 | -0.23% | SH N 601988 | | 5.600 | +0.18% | +39.89% |
| CHINA RAILWAY | 00390 | | 3.850 | 0.00% | SH N 601390 | | 5.440 | +0.18% | +55.66% |
| CTG DUTY-FREE | 01880 | | 71.650 | +0.35% | SH N 601888 | | 79.350 | +0.19% | +22.00% |
| CGS | 06881 | | 10.620 | -1.21% | SH N 601881 | | 15.930 | +0.19% | +65.24% |
| JIANGXI COPPER | 00358 | | 34.620 | -0.23% | SH N 600362 | | 41.740 | +0.19% | +32.82% |
| SF HOLDING | 06936 | | 35.120 | +0.34% | SZ N 002352 | | 37.510 | +0.21% | +17.66% |
| CC SECURITIES | 01375 | | 2.210 | 0.00% | SH N 601375 | | 4.360 | +0.23% | +117.33% |
| QINGDAO PORT | 06198 | | 7.200 | 0.00% | SH N 601298 | | 8.680 | +0.23% | +32.80% |
| CNOOC | 00883 | | 20.700 | -0.86% | SH N 600938 | | 28.470 | +0.25% | +51.51% |
| HUANENG POWER | 00902 | | 6.250 | 0.00% | SH N 600011 | | 7.870 | +0.26% | +38.71% |
| CGN POWER | 01816 | | 2.950 | +0.68% | SZ N 003816 | | 3.860 | +0.26% | +44.14% |
| CHINA SOUTH AIR | 01055 | | 5.140 | -1.72% | SH N 600029 | | 6.940 | +0.29% | +48.74% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.93% | SH N 601333 | | 3.030 | +0.33% | +53.11% |
| CHINA OILFIELD | 02883 | | 6.900 | -1.99% | SH N 601808 | | 13.800 | +0.36% | +120.32% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.670 | +0.38% | +122.82% |
| DFZQ | 03958 | | 6.860 | -0.29% | SH N 600958 | | 10.630 | +0.38% | +70.70% |
| HUADIAN POWER | 01071 | | 4.330 | -0.46% | SH N 600027 | | 5.260 | +0.38% | +33.82% |
| CHINA EAST AIR | 00670 | | 4.580 | -0.44% | SH N 600115 | | 5.150 | +0.39% | +23.87% |
| COSCO SHIP DEV | 02866 | | 1.110 | -0.89% | SH N 601866 | | 2.480 | +0.41% | +146.12% |
| CH ENERGY ENG | 03996 | | 1.110 | +0.91% | SH N 601868 | | 2.360 | +0.43% | +134.21% |
| DZUG | 01635 | | 3.790 | +0.53% | SH N 600635 | | 6.950 | +0.43% | +102.01% |
| GWMOTOR | 02333 | | 15.000 | +0.13% | SH N 601633 | | 22.790 | +0.44% | +67.37% |
| CHINA SHENHUA | 01088 | | 38.460 | -0.93% | SH N 601088 | | 40.180 | +0.45% | +15.09% |
| SINOPEC SSC | 01033 | | 0.720 | +1.41% | SH N 600871 | | 2.150 | +0.47% | +228.95% |
| CITIC SEC | 06030 | | 27.840 | -1.00% | SH N 600030 | | 28.550 | +0.49% | +12.97% |
| TSINGTAO BREW | 00168 | | 51.400 | +0.39% | SH N 600600 | | 62.400 | +0.50% | +33.74% |
| TIMES ELECTRIC | 03898 | | 38.340 | -0.98% | SH N 688187 | | 50.090 | +0.50% | +43.92% |
| MINSHENG BANK | 01988 | | 4.150 | +1.47% | SH N 600016 | | 3.920 | +0.51% | +4.06% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | 0.00% | SZ N 002936 | | 1.950 | +0.52% | +80.51% |
| DATANG POWER | 00991 | | 2.320 | 0.00% | SH N 601991 | | 3.570 | +0.56% | +69.51% |
| CEB BANK | 06818 | | 3.690 | +0.82% | SH N 601818 | | 3.520 | +0.57% | +5.09% |
| FLAT GLASS | 06865 | | 9.950 | +1.74% | SH N 601865 | | 15.660 | +0.58% | +73.38% |
| JOINN | 06127 | | 21.480 | +0.94% | SH N 603127 | | 34.550 | +0.58% | +77.19% |
| YANKUANG ENERGY | 01171 | | 9.830 | -0.51% | SH N 600188 | | 13.380 | +0.60% | +49.94% |
| LIAONING PORT | 02880 | | 0.800 | -1.24% | SH N 601880 | | 1.610 | +0.63% | +121.70% |
| CM BANK | 03968 | | 51.100 | -0.29% | SH N 600036 | | 42.010 | +0.65% | -9.44% |
| FUYAO GLASS | 03606 | | 66.600 | +1.22% | SH N 600660 | | 62.360 | +0.66% | +3.15% |
| COSCO SHIP HOLD | 01919 | | 13.620 | -0.44% | SH N 601919 | | 15.080 | +0.67% | +21.97% |
| TRIUMPH NEW EN | 01108 | | 3.720 | +0.81% | SH N 600876 | | 9.790 | +0.72% | +189.91% |
| CONCH CEMENT | 00914 | | 23.320 | +0.78% | SH N 600585 | | 22.320 | +0.72% | +5.44% |
| CMSC | 06099 | | 13.680 | +1.26% | SH N 600999 | | 16.610 | +0.73% | +33.75% |
| DYNAGREEN ENV | 01330 | | 5.360 | +1.13% | SH N 601330 | | 6.910 | +0.73% | +42.02% |
| HISENSE HA | 00921 | | 25.080 | -0.71% | SZ N 000921 | | 26.140 | +0.73% | +14.82% |
| CHINA CRSC | 03969 | | 3.530 | -0.56% | SH N 688009 | | 5.470 | +0.74% | +70.70% |
| SANY HEAVY IND | 06031 | | 23.340 | +1.92% | SH N 600031 | | 21.480 | +0.75% | +1.38% |
| CHINA LIFE | 02628 | | 28.320 | +0.07% | SH N 601628 | | 45.650 | +0.77% | +77.57% |
| HAITIAN FLAV | 03288 | | 32.100 | +1.07% | SH N 603288 | | 36.780 | +0.80% | +26.22% |
| CHINA COAL | 01898 | | 10.230 | +0.49% | SH N 601898 | | 13.020 | +0.85% | +40.20% |
| GF SEC | 01776 | | 17.620 | -0.84% | SZ N 000776 | | 21.140 | +0.91% | +32.17% |
| PICC GROUP | 01339 | | 6.710 | +0.60% | SH N 601319 | | 8.630 | +0.94% | +41.68% |
| SD GOLD | 01787 | | 34.480 | +0.88% | SH N 600547 | | 36.350 | +0.97% | +16.14% |
| SICHUAN EXPRESS | 00107 | | 5.440 | -0.73% | SH N 601107 | | 6.120 | +0.99% | +23.93% |
| CHALIECO | 02068 | | 2.380 | +0.42% | SH N 601068 | | 4.950 | +1.02% | +129.11% |
| HTSC | 06886 | | 18.860 | -0.58% | SH N 601688 | | 22.390 | +1.04% | +30.78% |
| JUNSHI BIO | 01877 | | 24.900 | +3.75% | SH N 688180 | | 36.980 | +1.09% | +63.60% |
| BCQ | 01963 | | 7.860 | +0.13% | SH N 601963 | | 10.960 | +1.11% | +53.61% |
| COSCO SHIP ENGY | 01138 | | 9.600 | +1.16% | SH N 600026 | | 11.540 | +1.14% | +32.42% |
| HAIER SMARTHOME | 06690 | | 26.700 | +0.68% | SH N 600690 | | 27.250 | +1.15% | +12.43% |
| GTHT | 02611 | | 16.690 | -1.42% | SH N 601211 | | 20.570 | +1.18% | +35.77% |
| ANGANG STEEL | 00347 | | 1.900 | +1.06% | SZ N 000898 | | 2.480 | +1.22% | +43.79% |
| LOPAL TECH | 02465 | | 14.200 | +1.36% | SH N 603906 | | 19.490 | +1.35% | +51.20% |
| CHONGQING IRON | 01053 | | 1.210 | +1.68% | SH N 601005 | | 1.490 | +1.36% | +35.65% |
| NOVOSENSE | 02676 | | 110.500 | -0.45% | SH N 688052 | | 156.000 | +1.41% | +55.52% |
| QHD PORT | 03369 | | 2.740 | 0.00% | SH N 601326 | | 3.530 | +1.44% | +41.92% |
| NCI | 01336 | | 49.540 | +1.56% | SH N 601336 | | 68.310 | +1.47% | +51.90% |
| JINGCHENG MAC | 00187 | | 4.260 | +1.19% | SH N 600860 | | 12.950 | +1.65% | +234.88% |
| CZBANK | 02016 | | 2.560 | -0.39% | SH N 601916 | | 3.080 | +1.65% | +32.54% |
| CHUNLI MEDICAL | 01858 | | 15.240 | -0.91% | SH N 688236 | | 24.110 | +1.73% | +74.28% |
| MAANSHAN IRON | 00323 | | 2.410 | +1.26% | SH N 600808 | | 3.830 | +1.86% | +75.07% |
| MIDEA GROUP | 00300 | | 89.150 | +0.11% | SZ N 000333 | | 80.810 | +1.88% | -0.15% |
| DONGJIANG ENV | 00895 | | 2.370 | +0.42% | SZ N 002672 | | 4.860 | +1.89% | +125.90% |
| GOLDWIND | 02208 | | 13.850 | +1.99% | SZ N 002202 | | 17.310 | +1.94% | +37.68% |
| SINOTRANS | 00598 | | 5.100 | +0.39% | SH N 601598 | | 6.280 | +1.95% | +35.65% |
| CPIC | 02601 | | 35.020 | +1.21% | SH N 601601 | | 39.090 | +2.22% | +22.96% |
| PING AN | 02318 | | 64.350 | +0.94% | SH N 601318 | | 65.390 | +2.32% | +11.94% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.710 | +2.40% | +147.86% |
| CHENMING PAPER | 01812 | | 0.730 | +2.82% | SZ N 000488 | | 2.110 | +2.43% | +218.41% |
| RS MACALLINE | 01528 | | 1.210 | +4.31% | SH N 601828 | | 2.690 | +2.67% | +144.90% |
| HX BLDG MAT | 06655 | | 17.480 | +2.10% | SH N 600801 | | 24.410 | +2.69% | +53.83% |
| CMOC | 03993 | | 18.420 | +1.38% | SH N 603993 | | 18.080 | +2.84% | +8.13% |
| CHIFENG GOLD | 06693 | | 31.840 | +4.67% | SH N 600988 | | 32.090 | +2.85% | +11.03% |
| JIHONG CO | 02603 | | 13.210 | +2.25% | SZ N 002803 | | 16.270 | +3.04% | +35.68% |
| SHANGHAI FUDAN | 01385 | | 42.340 | +4.18% | SH N 688385 | | 65.030 | +4.23% | +69.20% |
| SINOHYTEC | 02402 | | 26.860 | +3.63% | SH N 688339 | | 29.630 | +5.00% | +21.52% |
| DRINDA | 02865 | | 17.310 | +2.67% | SZ N 002865 | | 42.720 | +5.93% | +171.87% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 09:54 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |