| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANDRE JUICE | 02218 |  | 8.290 | -0.84% | SH N 605198 | | 40.980 | -4.90% | +444.75% |
| ANHUIEXPRESSWAY | 00995 | | 8.940 | -2.30% | SH N 600012 | | 14.210 | -4.50% | +75.16% |
| CGN POWER | 01816 | | 2.640 | -3.30% | SZ N 003816 | | 4.060 | -2.87% | +69.47% |
| SICHUAN EXPRESS | 00107 | | 3.180 | -0.63% | SH N 601107 | | 5.490 | -2.83% | +90.25% |
| QINGDAO PORT | 06198 | | 5.150 | -0.39% | SH N 601298 | | 8.240 | -2.83% | +76.32% |
| DONGFANG ELEC | 01072 | | 10.760 | -0.37% | SH N 600875 | | 17.100 | -2.79% | +75.13% |
| JIANGSU EXPRESS | 00177 | | 7.830 | -0.64% | SH N 600377 | | 11.490 | -2.21% | +61.71% |
| ABC | 01288 | | 3.510 | -1.13% | SH N 601288 | | 4.450 | -2.20% | +39.71% |
| SHENZHENEXPRESS | 00548 | | 7.130 | -0.83% | SH N 600548 | | 10.400 | -2.16% | +60.74% |
| CQRC BANK | 03618 | | 3.290 | -1.79% | SH N 601077 | | 4.550 | -2.15% | +52.40% |
| CHINA CRSC | 03969 | | 3.150 | -0.32% | SH N 688009 | | 5.560 | -2.11% | +94.51% |
| BQD | 03866 |  | 2.130 | 0.00% | SZ N 002948 | | 3.290 | -2.08% | +70.22% |
| PSBC | 01658 | | 4.000 | -2.44% | SH N 601658 | | 4.740 | -2.07% | +30.59% |
| BANK OF CHINA | 03988 | | 3.460 | -0.86% | SH N 601988 | | 4.560 | -1.94% | +45.24% |
| COSCO SHIP ENGY | 01138 | | 8.880 | -1.00% | SH N 600026 | | 15.760 | -1.93% | +95.58% |
| SHANDONG MOLONG | 00568 | | 1.050 | 0.00% | SZ N 002490 | | 2.290 | -1.72% | +140.34% |
| YANKUANG ENERGY | 01171 | | 16.580 | -3.61% | SH N 600188 | | 23.230 | -1.69% | +54.40% |
| CZBANK | 02016 | | 2.210 | -0.45% | SH N 601916 | | 2.910 | -1.69% | +45.11% |
| CCB | 00939 | | 4.970 | -0.40% | SH N 601939 | | 7.120 | -1.66% | +57.87% |
| ICBC | 01398 | | 4.150 | -0.48% | SH N 601398 | | 5.400 | -1.64% | +43.39% |
| CIMC | 02039 | | 6.490 | -2.11% | SZ N 000039 | | 9.070 | -1.63% | +54.01% |
| CHUNLI MEDICAL | 01858 |  | 11.600 | +2.84% | SH N 688236 | | 22.380 | -1.37% | +112.61% |
| LIVZON PHARMA | 01513 | | 26.250 | -0.38% | SZ N 000513 | | 38.980 | -1.32% | +63.64% |
| CHINA COAL | 01898 | | 7.650 | -2.05% | SH N 601898 | | 11.390 | -1.30% | +64.08% |
| BANKCOMM | 03328 | | 5.390 | -0.92% | SH N 601328 | | 6.850 | -1.30% | +40.05% |
| SINOTRANS | 00598 | | 4.280 | -1.61% | SH N 601598 | | 6.330 | -1.25% | +62.98% |
| BCQ | 01963 | | 4.570 | -0.87% | SH N 601963 | | 7.310 | -1.22% | +76.27% |
| CITIC BANK | 00998 | | 4.390 | -0.68% | SH N 601998 | | 6.880 | -1.15% | +72.71% |
| CHINA SHENHUA | 01088 | | 31.950 | -0.47% | SH N 601088 | | 39.550 | -1.03% | +36.41% |
| GWMOTOR | 02333 | | 11.600 | -1.86% | SH N 601633 | | 26.320 | -1.02% | +150.04% |
| CEB BANK | 06818 | | 2.330 | -0.43% | SH N 601818 | | 3.110 | -0.96% | +47.09% |
| TIANQI LITHIUM | 09696 | | 29.400 | +0.17% | SZ N 002466 | | 38.870 | -0.82% | +45.70% |
| MINSHENG BANK | 01988 | | 2.830 | +0.36% | SH N 600016 | | 3.950 | -0.75% | +53.81% |
| CHINA MOBILE | 00941 | | 71.050 | +0.35% | SH N 600941 | | 103.660 | -0.61% | +60.78% |
| CHINA LONGYUAN | 00916 | | 5.720 | -4.19% | SZ N 001289 | | 17.930 | -0.61% | +245.44% |
| QHD PORT | 03369 | | 1.650 | -1.20% | SH N 601326 | | 3.310 | -0.60% | +121.07% |
| CHINA SUNTIEN | 00956 | | 3.220 | 0.00% | SH N 600956 | | 8.660 | -0.57% | +196.38% |
| CRRC | 01766 | | 4.440 | 0.00% | SH N 601766 | | 7.230 | -0.55% | +79.45% |
| HUANENG POWER | 00902 | | 4.900 | -2.00% | SH N 600011 | | 9.420 | -0.53% | +111.85% |
| HUADIAN POWER | 01071 | | 4.230 | -3.20% | SH N 600027 | | 6.790 | -0.29% | +76.89% |
| BAIYUNSHAN PH | 00874 | | 20.950 | +0.24% | SH N 600332 | | 31.160 | -0.29% | +63.91% |
| HAIER SMARTHOME | 06690 | | 26.950 | +1.89% | SH N 600690 | | 28.350 | -0.28% | +15.93% |
| ZMJ | 00564 | | 11.800 | -1.01% | SH N 601717 | | 16.330 | -0.18% | +52.51% |
| CHINA TELECOM | 00728 | | 4.400 | -0.90% | SH N 601728 | | 6.080 | -0.16% | +52.28% |
| SHANGHAI PECHEM | 00338 | | 1.110 | +2.78% | SH N 600688 | | 2.820 | 0.00% | +179.97% |
| SINOPEC CORP | 00386 | | 4.800 | +0.63% | SH N 600028 | | 6.540 | 0.00% | +50.15% |
| GUOLIAN SEC | 01456 | | 3.690 | +25.09% | SH N 601456 | | 10.460 | 0.00% | +212.38% |
| COSCO SHIP HOLD | 01919 | | 9.500 | +0.96% | SH N 601919 | | 11.330 | 0.00% | +31.43% |
| TIMES ELECTRIC | 03898 | | 30.150 | +3.08% | SH N 688187 | | 50.000 | 0.00% | +82.75% |
| SH ELECTRIC | 02727 | | 1.710 | +1.18% | SH N 601727 | | 4.510 | +0.22% | +190.64% |
| SH PHARMA | 02607 | | 11.320 | +0.89% | SH N 601607 | | 17.850 | +0.23% | +73.77% |
| CM BANK | 03968 | | 34.200 | +0.29% | SH N 600036 | | 34.480 | +0.23% | +11.10% |
| CHENMING PAPER | 01812 | | 1.810 | +0.56% | SZ N 000488 | | 3.770 | +0.27% | +129.53% |
| HEPALINK | 09989 | | 3.170 | +3.26% | SZ N 002399 | | 9.220 | +0.33% | +220.52% |
| SHANDONG XINHUA | 00719 | | 5.450 | +0.74% | SZ N 000756 | | 15.700 | +0.38% | +217.46% |
| CH ENERGY ENG | 03996 | | 0.790 | +1.28% | SH N 601868 | | 2.220 | +0.45% | +209.68% |
| HUAXIN CEMENT | 06655 | | 7.410 | +1.51% | SH N 600801 | | 14.720 | +0.48% | +118.91% |
| TSINGTAO BREW | 00168 | | 55.750 | +1.92% | SH N 600600 | | 79.000 | +0.48% | +56.16% |
| CHINA RAILWAY | 00390 | | 4.130 | +0.49% | SH N 601390 | | 6.980 | +0.58% | +86.25% |
| DYNAGREEN ENV | 01330 | | 2.810 | -1.06% | SH N 601330 | | 6.720 | +0.60% | +163.54% |
| CPIC | 02601 | | 17.140 | +3.38% | SH N 601601 | | 25.370 | +0.68% | +63.11% |
| TIANJIN CAPITAL | 01065 | | 3.200 | +0.31% | SH N 600874 | | 5.930 | +0.68% | +104.21% |
| WEICHAI POWER | 02338 | | 16.400 | 0.00% | SZ N 000338 | | 17.660 | +0.68% | +18.67% |
| CIMC VEHICLES | 01839 | | 7.420 | 0.00% | SZ N 301039 | | 10.290 | +0.69% | +52.83% |
| GANFENGLITHIUM | 01772 | | 22.450 | +3.22% | SZ N 002460 | | 34.300 | +0.79% | +68.37% |
| CHONGQING IRON | 01053 | | 0.600 | 0.00% | SH N 601005 | | 1.260 | +0.80% | +131.42% |
| CHINA RAIL CONS | 01186 | | 5.130 | +2.40% | SH N 601186 | | 8.630 | +0.82% | +85.39% |
| SHANGHAI FUDAN | 01385 | | 10.400 | +3.79% | SH N 688385 | | 31.480 | +0.83% | +233.57% |
| JINGCHENG MAC | 00187 | | 2.290 | +2.69% | SH N 600860 | | 9.610 | +0.84% | +362.46% |
| MCC | 01618 | | 1.580 | +3.27% | SH N 601618 | | 3.340 | +0.91% | +132.95% |
| CONCH CEMENT | 00914 | | 17.860 | +2.76% | SH N 600585 | | 22.770 | +0.93% | +40.50% |
| GAC GROUP | 02238 | | 3.250 | +2.52% | SH N 601238 | | 8.670 | +0.93% | +193.98% |
| ZOOMLION | 01157 | | 6.180 | +6.74% | SZ N 000157 | | 8.620 | +0.94% | +53.71% |
| COMEC | 00317 | | 10.880 | +2.45% | SH N 600685 | | 25.560 | +1.03% | +158.89% |
| BANKOFZHENGZHOU | 06196 | | 0.770 | +4.05% | SZ N 002936 | | 1.920 | +1.05% | +174.78% |
| SINOPEC SSC | 01033 | | 0.520 | 0.00% | SH N 600871 | | 1.890 | +1.07% | +300.54% |
| PICC GROUP | 01339 | | 2.640 | +1.15% | SH N 601319 | | 5.360 | +1.13% | +123.74% |
| PING AN | 02318 | | 35.800 | +1.56% | SH N 601318 | | 41.530 | +1.15% | +27.84% |
| BEIGENE | 06160 | | 91.950 | +2.17% | SH N 688235 | | 130.770 | +1.22% | +56.73% |
| COSCO SHIP DEV | 02866 | | 0.820 | 0.00% | SH N 601866 | | 2.470 | +1.23% | +231.94% |
| CHINA SOUTH AIR | 01055 | | 2.840 | +3.65% | SH N 600029 | | 5.720 | +1.24% | +121.95% |
| PETROCHINA | 00857 | | 7.540 | +2.45% | SH N 601857 | | 10.680 | +1.33% | +56.09% |
| FOSUN PHARMA | 02196 | | 12.260 | +2.17% | SH N 600196 | | 23.190 | +1.36% | +108.45% |
| CHINA OILFIELD | 02883 | | 8.960 | +0.90% | SH N 601808 | | 18.650 | +1.36% | +129.38% |
| GOLDWIND | 02208 | | 3.190 | +2.57% | SZ N 002202 | | 7.430 | +1.36% | +156.67% |
| LIAONING PORT | 02880 | | 0.620 | +5.09% | SH N 601880 | | 1.430 | +1.42% | +154.17% |
| HUA HONG SEMI | 01347 | | 15.460 | +2.79% | SH N 688347 | | 30.160 | +1.58% | +114.98% |
| DONGJIANG ENV | 00895 | | 1.760 | +1.73% | SZ N 002672 | | 4.350 | +1.64% | +172.37% |
| FUDANZHANGJIANG | 01349 | | 2.170 | +2.36% | SH N 688505 | | 7.420 | +1.64% | +276.81% |
| CHINA LIFE | 02628 | | 10.300 | +1.78% | SH N 601628 | | 29.550 | +1.69% | +216.16% |
| MAANSHAN IRON | 00323 | | 1.180 | +3.51% | SH N 600808 | | 2.410 | +1.69% | +125.07% |
| SMIC | 00981 | | 15.540 | +2.91% | SH N 688981 | | 42.060 | +1.74% | +198.26% |
| DZUG | 01635 | | 1.240 | +0.81% | SH N 600635 | | 2.910 | +1.75% | +158.62% |
| XINHUA WINSHARE | 00811 | | 8.220 | +1.99% | SH N 601811 | | 14.380 | +1.77% | +92.78% |
| TRIUMPH NEW EN | 01108 | | 5.340 | +0.76% | SH N 600876 | | 11.630 | +1.84% | +140.01% |
| JLMAG | 06680 | | 6.920 | +2.52% | SZ N 300748 | | 14.850 | +1.85% | +136.48% |
| CHINA COMM CONS | 01800 | | 4.280 | +1.42% | SH N 601800 | | 9.280 | +1.87% | +138.94% |
| NCI | 01336 | | 14.760 | +3.07% | SH N 601336 | | 31.010 | +2.04% | +131.53% |
| FLAT GLASS | 06865 | | 18.120 | +2.49% | SH N 601865 | | 25.200 | +2.07% | +53.26% |
| ANGANG STEEL | 00347 | | 1.350 | +4.65% | SZ N 000898 | | 2.450 | +2.08% | +99.99% |
| REMEGEN | 09995 | | 30.500 | +0.83% | SH N 688331 | | 56.460 | +2.12% | +104.00% |
| INNOCARE | 09969 | | 4.450 | +1.37% | SH N 688428 | | 8.320 | +2.21% | +106.04% |
| GUANGSHEN RAIL | 00525 | | 2.010 | +2.03% | SH N 601333 | | 3.190 | +2.24% | +74.90% |
| DATANG POWER | 00991 | | 1.510 | -1.31% | SH N 601991 | | 3.060 | +2.34% | +123.32% |
| SD GOLD | 01787 | | 17.760 | +4.35% | SH N 600547 | | 29.990 | +2.36% | +86.09% |
| CHALCO | 02600 | | 5.280 | +0.96% | SH N 601600 | | 7.530 | +2.45% | +57.16% |
| AIR CHINA | 00753 | | 4.140 | +3.24% | SH N 601111 | | 7.610 | +2.56% | +102.57% |
| CANSINOBIO | 06185 | | 18.820 | +2.51% | SH N 688185 | | 49.300 | +2.69% | +188.68% |
| RS MACALLINE | 01528 | | 1.470 | +3.52% | SH N 601828 | | 3.050 | +2.69% | +128.65% |
| BBMG | 02009 | | 0.650 | +4.84% | SH N 601992 | | 1.890 | +2.72% | +220.43% |
| JOINN | 06127 | | 9.680 | +4.76% | SH N 603127 | | 17.370 | +2.72% | +97.75% |
| SINOHYTEC | 02402 | | 32.650 | +2.51% | SH N 688339 | | 36.760 | +2.91% | +24.07% |
| BEIJING N STAR | 00588 | | 0.680 | +1.49% | SH N 601588 | | 1.730 | +2.98% | +180.36% |
| NANJING PANDA | 00553 | | 2.510 | +2.03% | SH N 600775 | | 9.040 | +3.08% | +296.90% |
| ZHEJIANG SHIBAO | 01057 | | 2.090 | +2.96% | SZ N 002703 | | 12.370 | +3.08% | +552.24% |
| CHALIECO | 02068 | | 2.010 | +2.03% | SH N 601068 | | 4.670 | +3.09% | +156.04% |
| WUXI APPTEC | 02359 | | 35.200 | +4.30% | SH N 603259 | | 42.920 | +3.17% | +34.37% |
| CTG DUTY-FREE | 01880 | | 69.000 | +2.37% | SH N 601888 | | 74.260 | +3.24% | +18.60% |
| CHINA EAST AIR | 00670 | | 2.050 | +3.54% | SH N 600115 | | 3.780 | +3.28% | +103.20% |
| ZTE | 00763 | | 17.180 | +6.31% | SZ N 000063 | | 28.740 | +3.38% | +84.35% |
| YOFC | 06869 | | 9.270 | +3.46% | SH N 601869 | | 28.160 | +3.49% | +234.76% |
| HISENSE HA | 00921 | | 30.950 | +3.86% | SZ N 000921 | | 37.000 | +3.67% | +31.74% |
| HAOHAI BIOTEC | 06826 | | 40.950 | +1.99% | SH N 688366 | | 96.030 | +3.68% | +158.43% |
| JIANGXI COPPER | 00358 | | 16.420 | +3.66% | SH N 600362 | | 26.580 | +3.71% | +78.39% |
| HAITONG SEC | 06837 | | 3.850 | +5.48% | SH N 600837 | | 8.470 | +3.80% | +142.44% |
| GTJA | 02611 | | 8.390 | +4.09% | SH N 601211 | | 13.860 | +3.82% | +82.05% |
| HOLLY FUTURES | 03678 | | 1.340 | +5.51% | SZ N 001236 | | 9.500 | +3.83% | +681.27% |
| CNOOC | 00883 | | 19.680 | +3.58% | SH N 600938 | | 29.970 | +3.88% | +67.82% |
| GF SEC | 01776 | | 7.960 | +6.42% | SZ N 000776 | | 13.410 | +4.12% | +85.65% |
| CMOC | 03993 | | 7.630 | +6.71% | SH N 603993 | | 9.280 | +4.62% | +34.03% |
| DFZQ | 03958 | | 3.270 | +7.92% | SH N 600958 | | 8.380 | +4.75% | +182.41% |
| SWHY | 06806 | | 1.510 | +5.59% | SZ N 000166 | | 4.800 | +4.80% | +250.31% |
| CHINA VANKE | 02202 | | 4.160 | +6.12% | SZ N 000002 | | 6.870 | +4.89% | +81.99% |
| BYD COMPANY | 01211 | | 212.800 | +4.42% | SZ N 002594 | | 219.370 | +4.99% | +13.60% |
| ZIJIN MINING | 02899 | | 17.620 | +3.28% | SH N 601899 | | 18.270 | +5.00% | +14.27% |
| PHARMARON | 03759 | | 9.480 | +7.73% | SZ N 300759 | | 19.160 | +5.04% | +122.73% |
| ASYMCHEM | 06821 | | 63.350 | +7.37% | SZ N 002821 | | 80.990 | +5.37% | +40.89% |
| CITIC SEC | 06030 | | 12.320 | +6.76% | SH N 600030 | | 19.160 | +5.39% | +71.38% |
| CC SECURITIES | 01375 | | 1.080 | +6.93% | SH N 601375 | | 3.710 | +5.40% | +278.56% |
| CSC | 06066 | | 6.250 | +7.20% | SH N 601066 | | 22.570 | +5.42% | +297.95% |
| CMSC | 06099 | | 6.630 | +6.59% | SH N 600999 | | 15.240 | +5.69% | +153.31% |
| EB SECURITIES | 06178 | | 5.540 | +6.74% | SH N 601788 | | 16.530 | +6.23% | +228.81% |
| JUNSHI BIO | 01877 | | 10.740 | +4.88% | SH N 688180 | | 27.280 | +6.73% | +179.91% |
| HTSC | 06886 | | 9.570 | +7.65% | SH N 601688 | | 14.240 | +6.99% | +63.98% |
| TIGERMED | 03347 | | 33.600 | +8.39% | SZ N 300347 | | 57.700 | +8.85% | +89.24% |
| FIRST TRACTOR | 00038 | | 8.160 | +12.55% | SH N 601038 | | 18.390 | +9.14% | +148.36% |
| CICC | 03908 | | 9.800 | +10.49% | SH N 601995 | | 33.910 | +9.99% | +281.32% |
| CGS | 06881 | | 4.240 | +9.56% | SH N 601881 | | 12.310 | +10.01% | +219.94% |
| FUYAO GLASS | 03606 | | 47.250 | +11.57% | SH N 600660 | | 49.230 | +10.01% | +14.82% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/04/26 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |