| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 11.200 | -5.17% | SZ N 002490 | | 10.600 | -8.94% | +7.54% |
| ZHEJIANG SHIBAO | 01057 | | 5.710 | -6.24% | SZ N 002703 | | 21.330 | -7.14% | +324.47% |
| SINOPEC SSC | 01033 | | 0.990 | -4.81% | SH N 600871 | | 2.980 | -6.58% | +242.04% |
| CH ENERGY ENG | 03996 |  | 1.330 | +0.76% | SH N 601868 | | 3.170 | -5.66% | +170.83% |
| HOLLY FUTURES | 03678 | | 3.230 | -2.42% | SZ N 001236 | | 9.930 | -5.34% | +249.33% |
| JINGCHENG MAC | 00187 | | 4.750 | -4.81% | SH N 600860 | | 12.060 | -5.19% | +188.50% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -5.11% | SH N 600688 | | 2.960 | -5.13% | +158.73% |
| CHINA SUNTIEN | 00956 | | 4.360 | -0.91% | SH N 600956 | | 9.530 | -4.99% | +148.37% |
| DELTON | 01989 |  | 96.000 | 0.00% | SZ N 001389 | | 110.030 | -4.93% | +30.24% |
| NANHUA FUTURES | 02691 | | 11.470 | -3.21% | SH N 603093 | | 19.910 | -4.87% | +97.24% |
| DZUG | 01635 | | 3.420 | -5.53% | SH N 600635 | | 5.880 | -4.70% | +95.36% |
| GIGADEVICE | 03986 | | 420.000 | -3.18% | SH N 603986 | | 290.200 | -4.44% | -21.49% |
| REMEGEN | 09995 | | 93.200 | -2.20% | SH N 688331 | | 116.730 | -4.19% | +42.32% |
| DONGFANG ELEC | 01072 | | 36.800 | -4.47% | SH N 600875 | | 36.900 | -4.16% | +13.94% |
| NSING TECH | 02701 | | 0.00% | SZ N 300077 | | 21.790 | -4.14% | -- | |
| HUA HONG SEMI | 01347 | | 88.400 | -1.12% | SH N 688347 | | 116.000 | -4.05% | +49.11% |
| SMIC | 00981 | | 56.900 | -4.77% | SH N 688981 | | 102.180 | -3.57% | +104.06% |
| CHINA VANKE | 02202 | | 3.150 | -3.67% | SZ N 000002 | | 4.340 | -3.56% | +56.56% |
| GON TECHNOLOGY | 02768 | | 48.880 | +1.03% | SZ N 002768 | | 49.200 | -3.44% | +14.37% |
| CHALIECO | 02068 | | 2.400 | -4.00% | SH N 601068 | | 5.680 | -3.40% | +168.92% |
| SINOHYTEC | 02402 | | 20.400 | -3.13% | SH N 688339 | | 27.660 | -3.39% | +54.07% |
| CHINA OILFIELD | 02883 | | 9.570 | +0.74% | SH N 601808 | | 16.810 | -3.34% | +99.60% |
| MONTAGE TECH | 06809 | | 188.700 | -3.43% | SH N 688008 | | 144.900 | -3.19% | -12.75% |
| SINOPEC CORP | 00386 | | 4.680 | 0.00% | SH N 600028 | | 6.080 | -3.19% | +47.62% |
| BEONE MEDICINES | 06160 | | 169.000 | -0.24% | SH N 688235 | | 227.570 | -3.16% | +53.01% |
| NANJING PANDA | 00553 | | 5.140 | -3.02% | SH N 600775 | | 13.980 | -3.12% | +209.06% |
| ZTE | 00763 | | 23.400 | -2.09% | SZ N 000063 | | 34.270 | -3.06% | +66.42% |
| SHANGHAI FUDAN | 01385 | | 42.040 | -4.32% | SH N 688385 | | 71.260 | -3.00% | +92.61% |
| COMEC | 00317 | | 14.650 | -0.48% | SH N 600685 | | 30.230 | -2.95% | +134.47% |
| CHINA TELECOM | 00728 | | 5.070 | -1.36% | SH N 601728 | | 5.940 | -2.78% | +33.13% |
| BEIJING N STAR | 00588 | | 0.760 | -1.30% | SH N 601588 | | 1.760 | -2.76% | +163.14% |
| ESTUN | 02715 | | 12.390 | +0.65% | SZ N 002747 | | 20.420 | -2.76% | +87.27% |
| JUNSHI BIO | 01877 | | 21.900 | +0.64% | SH N 688180 | | 32.400 | -2.76% | +68.11% |
| HAOHAI BIOTEC | 06826 | | 22.740 | -3.73% | SH N 688366 | | 40.480 | -2.72% | +102.28% |
| MEIG | 03268 | | 24.220 | -2.57% | SZ N 002881 | | 41.240 | -2.71% | +93.48% |
| CHALCO | 02600 | | 11.160 | -2.87% | SH N 601600 | | 11.530 | -2.54% | +17.40% |
| ANJOY FOOD | 02648 | | 69.500 | -1.35% | SH N 603345 | | 82.290 | -2.50% | +34.54% |
| FORTIOR | 01304 | | 102.900 | -1.06% | SH N 688279 | | 164.130 | -2.48% | +81.25% |
| SH ELECTRIC | 02727 | | 4.180 | -2.34% | SH N 601727 | | 8.330 | -2.46% | +126.45% |
| MAANSHAN IRON | 00323 | | 2.620 | +0.77% | SH N 600808 | | 3.700 | -2.38% | +60.47% |
| CHINA MOBILE | 00941 | | 78.800 | -1.25% | SH N 600941 | | 96.250 | -2.37% | +38.79% |
| FUDANZHANGJIANG | 01349 | | 2.920 | -2.67% | SH N 688505 | | 7.820 | -2.37% | +204.31% |
| CIMC | 02039 | | 10.160 | +0.79% | SZ N 000039 | | 10.740 | -2.36% | +20.12% |
| SD GOLD | 01787 | | 32.600 | -0.06% | SH N 600547 | | 39.690 | -2.36% | +38.34% |
| WOER | 09981 | | 19.150 | -5.67% | SZ N 002130 | | 24.610 | -2.34% | +46.03% |
| SHANDONG XINHUA | 00719 | | 6.700 | -2.33% | SZ N 000756 | | 14.730 | -2.19% | +149.82% |
| COSCO SHIP DEV | 02866 | | 1.150 | -2.54% | SH N 601866 | | 2.680 | -2.19% | +164.81% |
| OMNIVISION | 00501 | | 89.150 | -2.03% | SH N 603501 | | 103.550 | -2.16% | +31.98% |
| NCI | 01336 | | 51.450 | -1.53% | SH N 601336 | | 68.760 | -2.16% | +51.86% |
| PHARMARON | 03759 | | 18.480 | -1.55% | SZ N 300759 | | 26.260 | -2.16% | +61.47% |
| ZIJIN MINING | 02899 | | 34.220 | -1.38% | SH N 601899 | | 31.650 | -2.07% | +5.10% |
| GOLDWIND | 02208 | | 15.540 | 0.00% | SZ N 002202 | | 29.200 | -2.05% | +113.51% |
| ANGANG STEEL | 00347 | | 1.520 | -4.40% | SZ N 000898 | | 2.410 | -2.03% | +80.16% |
| CHONGQING IRON | 01053 | | 1.170 | -3.31% | SH N 601005 | | 1.450 | -2.03% | +40.82% |
| LONGCHEER | 09611 | | 23.600 | -1.26% | SH N 603341 | | 39.180 | -1.95% | +88.65% |
| CONCH CEMENT | 00914 | | 22.240 | -0.18% | SH N 600585 | | 23.640 | -1.95% | +20.78% |
| JLMAG | 06680 | | 19.480 | -2.01% | SZ N 300748 | | 30.740 | -1.95% | +79.31% |
| PETROCHINA | 00857 | | 10.910 | +1.68% | SH N 601857 | | 12.240 | -1.92% | +27.48% |
| CHINA CRSC | 03969 | | 3.440 | -1.71% | SH N 688009 | | 5.650 | -1.91% | +86.63% |
| TIGERMED | 03347 | | 38.640 | -2.87% | SZ N 300347 | | 50.210 | -1.88% | +47.65% |
| DONGJIANG ENV | 00895 | | 2.220 | -3.90% | SZ N 002672 | | 4.760 | -1.86% | +143.64% |
| WEICHAI POWER | 02338 | | 26.780 | -2.26% | SZ N 000338 | | 23.360 | -1.85% | -0.88% |
| CSC | 06066 | | 11.250 | -0.53% | SH N 601066 | | 22.580 | -1.83% | +128.07% |
| CHINA EAST AIR | 00670 | | 3.790 | -0.53% | SH N 600115 | | 4.330 | -1.81% | +29.82% |
| CMOC | 03993 | | 17.190 | -2.11% | SH N 603993 | | 17.550 | -1.68% | +16.01% |
| SANY HEAVY IND | 06031 | | 21.300 | -2.47% | SH N 600031 | | 19.430 | -1.67% | +3.65% |
| PICC GROUP | 01339 | | 6.160 | 0.00% | SH N 601319 | | 8.250 | -1.67% | +52.18% |
| CC SECURITIES | 01375 | | 1.950 | -3.47% | SH N 601375 | | 4.130 | -1.67% | +140.66% |
| SANHUA | 02050 | | 29.860 | +1.36% | SZ N 002050 | | 44.230 | -1.67% | +68.31% |
| INNOCARE | 09969 | | 12.200 | -2.01% | SH N 688428 | | 23.690 | -1.62% | +120.65% |
| GLMS SEC | 01456 | | 4.620 | -0.65% | SH N 601456 | | 9.280 | -1.59% | +128.24% |
| FOSUN PHARMA | 02196 | | 18.630 | -0.53% | SH N 600196 | | 24.860 | -1.58% | +51.63% |
| CHINA LIFE | 02628 | | 28.160 | -0.14% | SH N 601628 | | 41.720 | -1.58% | +68.35% |
| JOINN | 06127 | | 16.500 | -1.20% | SH N 603127 | | 28.100 | -1.58% | +93.52% |
| HENGRUI PHARMA | 01276 | | 64.750 | -0.84% | SH N 600276 | | 55.140 | -1.57% | -3.24% |
| DFZQ | 03958 | | 5.770 | -0.35% | SH N 600958 | | 9.450 | -1.56% | +86.10% |
| JOYSON ELEC | 00699 | | 15.140 | -1.82% | SH N 600699 | | 23.750 | -1.53% | +78.25% |
| CPIC | 02601 | | 33.360 | -1.01% | SH N 601601 | | 39.160 | -1.51% | +33.39% |
| CHUNLI MEDICAL | 01858 | | 12.430 | +0.65% | SH N 688236 | | 19.040 | -1.50% | +74.06% |
| JIANGXI COPPER | 00358 | | 36.120 | -1.42% | SH N 600362 | | 45.000 | -1.47% | +41.57% |
| PING AN | 02318 | | 61.750 | +0.16% | SH N 601318 | | 59.740 | -1.45% | +9.93% |
| FIRST TRACTOR | 00038 | | 8.690 | +1.05% | SH N 601038 | | 13.170 | -1.42% | +72.21% |
| JIHONG CO | 02603 | | 14.430 | -2.43% | SZ N 002803 | | 17.580 | -1.40% | +38.44% |
| HX BLDG MAT | 06655 | | 14.980 | -0.93% | SH N 600801 | | 20.370 | -1.36% | +54.52% |
| CMSC | 06099 | | 13.450 | +1.74% | SH N 600999 | | 15.680 | -1.32% | +32.47% |
| GAC GROUP | 02238 | | 3.280 | -0.91% | SH N 601238 | | 7.500 | -1.32% | +159.83% |
| LENS | 06613 | | 21.580 | -0.65% | SZ N 300433 | | 29.350 | -1.28% | +54.54% |
| CITIC SEC | 06030 | | 25.480 | -0.78% | SH N 600030 | | 25.300 | -1.21% | +12.83% |
| MIDEA GROUP | 00300 | | 83.700 | -0.36% | SZ N 000333 | | 75.120 | -1.16% | +1.98% |
| COSCO SHIP ENGY | 01138 | | 19.210 | -0.67% | SH N 600026 | | 23.460 | -1.14% | +38.77% |
| SERES | 09927 | | 90.300 | -0.72% | SH N 601127 | | 99.760 | -1.13% | +25.53% |
| EB SECURITIES | 06178 | | 7.980 | -0.25% | SH N 601788 | | 15.810 | -1.13% | +125.12% |
| SH PHARMA | 02607 | | 11.360 | -0.53% | SH N 601607 | | 16.890 | -1.11% | +68.95% |
| ASYMCHEM | 06821 | | 76.600 | +2.13% | SZ N 002821 | | 95.000 | -1.10% | +40.93% |
| TIANJIN CAPITAL | 01065 | | 4.360 | +0.93% | SH N 600874 | | 6.280 | -1.10% | +63.67% |
| SICC | 02631 | | 49.280 | -0.36% | SH N 688234 | | 78.130 | -1.10% | +80.15% |
| HEPALINK | 09989 | | 5.010 | -0.40% | SZ N 002399 | | 11.000 | -1.08% | +149.49% |
| SINOTRANS | 00598 | | 5.000 | -0.20% | SH N 601598 | | 5.780 | -1.03% | +31.36% |
| AIR CHINA | 00753 | | 5.040 | +0.40% | SH N 601111 | | 6.760 | -1.03% | +52.41% |
| ABC | 01288 | | 5.370 | +0.56% | SH N 601288 | | 6.760 | -1.03% | +43.04% |
| CGS | 06881 | | 9.280 | +0.87% | SH N 601881 | | 13.750 | -1.01% | +68.36% |
| PSBC | 01658 | | 4.940 | 0.00% | SH N 601658 | | 5.050 | -0.98% | +16.16% |
| MCC | 01618 | | 1.740 | -0.57% | SH N 601618 | | 3.050 | -0.97% | +99.18% |
| HAITIAN FLAV | 03288 | | 34.600 | +2.25% | SH N 603288 | | 37.850 | -0.94% | +24.30% |
| COSCO SHIP HOLD | 01919 | | 15.590 | -2.26% | SH N 601919 | | 15.830 | -0.94% | +15.38% |
| FIBOCOM | 00638 | | 12.210 | -1.13% | SZ N 300638 | | 26.470 | -0.94% | +146.34% |
| HISENSE HA | 00921 | | 21.880 | -2.23% | SZ N 000921 | | 22.300 | -0.93% | +15.81% |
| CEB BANK | 06818 | | 3.280 | 0.00% | SH N 601818 | | 3.280 | -0.91% | +13.63% |
| BCQ | 01963 | | 7.910 | -0.50% | SH N 601963 | | 11.000 | -0.90% | +58.02% |
| HTSC | 06886 | | 16.120 | +0.62% | SH N 601688 | | 19.030 | -0.89% | +34.14% |
| SWHY | 06806 | | 2.830 | -1.74% | SZ N 000166 | | 4.890 | -0.81% | +96.34% |
| EASTROC | 09980 | | 210.000 | -1.87% | SH N 605499 | | 228.090 | -0.81% | +23.42% |
| JIANGSU EXPRESS | 00177 | | 9.810 | -0.81% | SH N 600377 | | 12.330 | -0.81% | +42.82% |
| RS MACALLINE | 01528 | | 1.240 | -4.62% | SH N 601828 | | 2.470 | -0.80% | +126.34% |
| LIVZON PHARMA | 01513 | | 26.800 | -2.33% | SZ N 000513 | | 34.260 | -0.78% | +45.26% |
| CNOOC | 00883 | | 30.380 | +2.71% | SH N 600938 | | 41.910 | -0.78% | +56.76% |
| BQD | 03866 | | 4.190 | -1.87% | SZ N 002948 | | 5.100 | -0.78% | +38.31% |
| MINSHENG BANK | 01988 | | 3.840 | -0.78% | SH N 600016 | | 3.830 | -0.78% | +13.33% |
| WUXI APPTEC | 02359 | | 107.000 | -0.74% | SH N 603259 | | 90.900 | -0.74% | -3.47% |
| CICC | 03908 | | 18.130 | -0.49% | SH N 601995 | | 33.780 | -0.74% | +111.72% |
| CHINA RAILWAY | 00390 | | 4.310 | -0.92% | SH N 601390 | | 5.550 | -0.72% | +46.32% |
| CHINA SOUTH AIR | 01055 | | 4.280 | -0.47% | SH N 600029 | | 5.770 | -0.69% | +53.19% |
| XINHUA WINSHARE | 00811 | | 10.120 | -0.88% | SH N 601811 | | 13.620 | -0.66% | +52.93% |
| CZBANK | 02016 | | 2.600 | -0.76% | SH N 601916 | | 3.090 | -0.64% | +35.05% |
| CHINA LONGYUAN | 00916 | | 7.910 | -0.38% | SZ N 001289 | | 18.220 | -0.60% | +161.74% |
| LIAONING PORT | 02880 | | 0.910 | -1.09% | SH N 601880 | | 1.730 | -0.58% | +116.02% |
| QINGDAO PORT | 06198 | | 7.040 | -1.68% | SH N 601298 | | 8.840 | -0.56% | +42.68% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.810 | -0.55% | +170.62% |
| BANKOFZHENGZHOU | 06196 | | 1.050 | -0.94% | SZ N 002936 | | 1.900 | -0.52% | +105.62% |
| TSINGTAO BREW | 00168 | | 48.400 | -0.82% | SH N 600600 | | 62.560 | -0.51% | +46.87% |
| CHINA COMM CONS | 01800 | | 4.940 | -1.20% | SH N 601800 | | 7.940 | -0.50% | +82.64% |
| CTG DUTY-FREE | 01880 | | 69.500 | +1.76% | SH N 601888 | | 72.200 | -0.50% | +18.04% |
| CGN POWER | 01816 | | 3.420 | +3.64% | SZ N 003816 | | 4.110 | -0.48% | +36.56% |
| ZOOMLION | 01157 | | 8.570 | -1.04% | SZ N 000157 | | 8.510 | -0.47% | +12.84% |
| CHINA RAIL CONS | 01186 | | 5.310 | -0.93% | SH N 601186 | | 7.160 | -0.42% | +53.22% |
| ICBC | 01398 | | 6.600 | +0.30% | SH N 601398 | | 7.500 | -0.40% | +29.13% |
| BAIYUNSHAN PH | 00874 | | 18.750 | +0.64% | SH N 600332 | | 25.120 | -0.40% | +52.23% |
| ANHUIEXPRESSWAY | 00995 | | 14.290 | +0.21% | SH N 600012 | | 15.640 | -0.38% | +24.37% |
| BANK OF CHINA | 03988 | | 4.700 | +0.64% | SH N 601988 | | 5.510 | -0.36% | +33.21% |
| CIG | 06166 | | 75.700 | -0.66% | SH N 603083 | | 115.330 | -0.29% | +73.12% |
| GF SEC | 01776 | | 15.970 | +2.70% | SZ N 000776 | | 19.060 | -0.26% | +35.62% |
| ZCZL | 00564 | | 19.840 | -0.55% | SH N 601717 | | 21.920 | -0.18% | +25.54% |
| HAIER SMARTHOME | 06690 | | 24.360 | -0.98% | SH N 600690 | | 24.510 | -0.16% | +14.33% |
| ZHAOWEI | 02692 | | 70.550 | -0.63% | SZ N 003021 | | 103.530 | -0.13% | +66.75% |
| CM BANK | 03968 | | 48.840 | -0.08% | SH N 600036 | | 39.750 | -0.05% | -7.52% |
| GUANGSHEN RAIL | 00525 | | 2.120 | +1.44% | SH N 601333 | | 3.080 | 0.00% | +65.09% |
| CHIFENG GOLD | 06693 | | 42.080 | 0.00% | SH N 600988 | | 40.820 | 0.00% | +10.23% |
| ANDRE JUICE | 02218 | | 14.450 | +0.35% | SH N 605198 | | 36.460 | +0.06% | +186.71% |
| TIMES ELECTRIC | 03898 | | 37.800 | +0.27% | SH N 688187 | | 52.630 | +0.08% | +58.21% |
| CANSINOBIO | 06185 | | 33.160 | -2.87% | SH N 688185 | | 71.760 | +0.10% | +145.90% |
| CHINA COAL | 01898 | | 14.520 | +0.42% | SH N 601898 | | 18.560 | +0.11% | +45.25% |
| CHINA SHENHUA | 01088 | | 48.820 | +0.08% | SH N 601088 | | 49.550 | +0.16% | +15.33% |
| TRIUMPH NEW EN | 01108 | | 3.900 | +0.52% | SH N 600876 | | 10.690 | +0.19% | +211.46% |
| HUADIAN POWER | 01071 | | 4.540 | -0.22% | SH N 600027 | | 5.230 | +0.19% | +30.90% |
| GTHT | 02611 | | 14.270 | -0.35% | SH N 601211 | | 17.540 | +0.23% | +39.67% |
| BANKCOMM | 03328 | | 6.920 | +0.29% | SH N 601328 | | 6.910 | +0.29% | +13.47% |
| SICHUAN EXPRESS | 00107 | | 5.600 | -0.71% | SH N 601107 | | 6.310 | +0.32% | +28.04% |
| CCB | 00939 | | 8.080 | -0.12% | SH N 601939 | | 9.380 | +0.43% | +31.91% |
| YOFC | 06869 | | 153.800 | +5.49% | SH N 601869 | | 216.880 | +0.44% | +60.24% |
| DATANG POWER | 00991 | | 2.620 | +0.77% | SH N 601991 | | 4.200 | +0.48% | +82.16% |
| SF HOLDING | 06936 | | 34.520 | +1.29% | SZ N 002352 | | 36.790 | +0.60% | +21.10% |
| CNGR | 02579 | | 32.380 | +1.19% | SZ N 300919 | | 48.150 | +0.63% | +68.97% |
| BYD COMPANY | 01211 | | 103.800 | +0.58% | SZ N 002594 | | 103.030 | +0.70% | +12.79% |
| DYNAGREEN ENV | 01330 | | 5.470 | -1.09% | SH N 601330 | | 9.800 | +0.72% | +103.58% |
| LOPAL TECH | 02465 | | 10.460 | +0.48% | SH N 603906 | | 17.800 | +0.74% | +93.37% |
| HUANENG POWER | 00902 | | 5.900 | +0.68% | SH N 600011 | | 7.540 | +0.80% | +45.22% |
| FUYAO GLASS | 03606 | | 57.850 | +0.52% | SH N 600660 | | 56.960 | +0.87% | +11.88% |
| SHENZHENEXPRESS | 00548 | | 7.630 | +0.79% | SH N 600548 | | 9.260 | +0.98% | +37.91% |
| CQRC BANK | 03618 | | 6.410 | +1.75% | SH N 601077 | | 7.080 | +1.00% | +25.51% |
| CITIC BANK | 00998 | | 7.370 | -0.41% | SH N 601998 | | 7.970 | +1.14% | +22.88% |
| CRRC | 01766 | | 5.360 | +1.13% | SH N 601766 | | 6.320 | +1.28% | +33.98% |
| MUYUAN | 02714 | | 44.700 | -0.18% | SZ N 002714 | | 49.450 | +1.33% | +25.71% |
| BIOCYTOGEN-B | 02315 | | 51.800 | +0.29% | SH N 688796 | | 77.400 | +1.46% | +69.79% |
| QHD PORT | 03369 | | 2.430 | +0.83% | SH N 601326 | | 3.660 | +1.67% | +71.15% |
| GWMOTOR | 02333 | | 12.870 | +2.14% | SH N 601633 | | 21.290 | +1.67% | +87.97% |
| CHENMING PAPER | 01812 | | 1.150 | +0.88% | SZ N 000488 | | 2.940 | +1.73% | +190.50% |
| FLAT GLASS | 06865 | | 9.590 | +2.13% | SH N 601865 | | 15.790 | +1.74% | +87.09% |
| WUXI LEAD | 00470 | | 42.420 | +0.28% | SZ N 300450 | | 49.010 | +1.74% | +31.28% |
| YANKUANG ENERGY | 01171 | | 16.810 | +1.08% | SH N 600188 | | 21.060 | +1.94% | +42.36% |
| DRINDA | 02865 | | 35.640 | +1.25% | SZ N 002865 | | 84.770 | +2.23% | +170.27% |
| TIANQI LITHIUM | 09696 | | 40.460 | +1.10% | SZ N 002466 | | 50.100 | +2.39% | +40.70% |
| CATL | 03750 | | 698.000 | +8.39% | SZ N 300750 | | 413.000 | +3.12% | -32.77% |
| NOVOSENSE | 02676 | | 120.800 | -0.41% | SH N 688052 | | 161.650 | +3.76% | +52.06% |
| HANS CNC | 03200 | | 112.500 | -0.27% | SZ N 301200 | | 159.150 | +4.15% | +60.75% |
| GANFENGLITHIUM | 01772 | | 58.400 | +5.13% | SZ N 002460 | | 67.430 | +6.29% | +31.20% |
| HKD to RMB (Average Price): 0.880 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |