| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHIFENG GOLD | 06693 |  | 25.040 | -6.71% | SH N 600988 | | 24.520 | -5.33% | +7.69% |
| CHENMING PAPER | 01812 | | 0.990 | -5.71% | SZ N 000488 | | 2.250 | -5.06% | +149.93% |
| SD GOLD | 01787 | | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| HUA HONG SEMI | 01347 | | 42.300 | -3.86% | SH N 688347 | | 62.660 | -3.23% | +62.90% |
| HUANENG POWER | 00902 | | 5.570 | -0.71% | SH N 600011 | | 7.400 | -2.63% | +46.10% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| PETROCHINA | 00857 | | 7.520 | -0.66% | SH N 601857 | | 8.590 | -2.05% | +25.62% |
| HUAXIN CEMENT | 06655 |  | 13.970 | +0.65% | SH N 600801 | | 15.950 | -2.03% | +25.56% |
| CITIC BANK | 00998 | | 7.470 | -0.67% | SH N 601998 | | 8.240 | -1.79% | +21.31% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| MINSHENG BANK | 01988 | | 4.810 | -2.04% | SH N 600016 | | 4.890 | -1.61% | +11.80% |
| CQRC BANK | 03618 | | 6.360 | -1.70% | SH N 601077 | | 6.770 | -1.60% | +17.06% |
| NCI | 01336 | | 46.900 | -2.09% | SH N 601336 | | 62.580 | -1.57% | +46.74% |
| QINGDAO PORT | 06198 |  | 6.670 | 0.00% | SH N 601298 | | 8.830 | -1.56% | +45.58% |
| YOFC | 06869 | | 34.140 | -0.70% | SH N 601869 | | 54.900 | -1.47% | +76.84% |
| BCQ | 01963 | | 8.040 | -0.25% | SH N 601963 | | 10.210 | -1.45% | +39.65% |
| ZIJIN MINING | 02899 | | 22.820 | -1.04% | SH N 601899 | | 20.250 | -1.41% | -2.42% |
| ZMJ | 00564 | | 16.450 | -2.32% | SH N 601717 | | 17.680 | -1.39% | +18.19% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| CCB | 00939 | | 7.920 | -0.25% | SH N 601939 | | 9.470 | -1.35% | +31.49% |
| JIANGSU EXPRESS | 00177 | | 9.950 | -0.70% | SH N 600377 | | 14.060 | -1.33% | +55.40% |
| XINHUA WINSHARE | 00811 | | 11.950 | -1.73% | SH N 601811 | | 15.530 | -1.21% | +42.92% |
| BQD | 03866 | | 4.230 | -0.24% | SZ N 002948 | | 5.010 | -1.18% | +30.25% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| COMEC | 00317 | | 16.400 | -1.62% | SH N 600685 | | 29.460 | -1.11% | +97.54% |
| HUADIAN POWER | 01071 | | 4.330 | -2.04% | SH N 600027 | | 5.410 | -1.10% | +37.40% |
| PICC GROUP | 01339 | | 6.070 | -1.94% | SH N 601319 | | 8.170 | -1.09% | +48.02% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| BANKCOMM | 03328 | | 7.060 | +0.28% | SH N 601328 | | 7.670 | -1.03% | +19.47% |
| SF HOLDING | 06936 | | 45.320 | -0.79% | SZ N 002352 | | 47.100 | -1.01% | +14.29% |
| PSBC | 01658 | | 5.630 | -1.05% | SH N 601658 | | 5.960 | -1.00% | +16.42% |
| CM BANK | 03968 | | 49.700 | -1.19% | SH N 600036 | | 44.100 | -0.97% | -2.42% |
| CHINA MOBILE | 00941 | | 87.550 | +0.75% | SH N 600941 | | 108.980 | -0.92% | +36.89% |
| YANKUANG ENERGY | 01171 | | 9.450 | -0.74% | SH N 600188 | | 13.310 | -0.89% | +54.89% |
| DONGFANG ELEC | 01072 | | 18.500 | -1.07% | SH N 600875 | | 20.110 | -0.89% | +19.54% |
| BANK OF CHINA | 03988 | | 4.530 | -0.88% | SH N 601988 | | 5.620 | -0.88% | +36.43% |
| CGN POWER | 01816 | | 3.030 | -0.66% | SZ N 003816 | | 3.690 | -0.81% | +33.92% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| COSCO SHIP HOLD | 01919 | | 14.620 | -0.54% | SH N 601919 | | 15.670 | -0.76% | +17.87% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| CHINA LIFE | 02628 | | 21.900 | -2.49% | SH N 601628 | | 40.480 | -0.71% | +103.27% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.030 | -0.49% | +179.05% |
| COSCO SHIP ENGY | 01138 | | 6.760 | 0.00% | SH N 600026 | | 10.170 | -0.49% | +65.44% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| CHINA COMM CONS | 01800 | | 5.760 | -0.17% | SH N 601800 | | 9.360 | -0.43% | +78.70% |
| CHALCO | 02600 | | 6.650 | +0.76% | SH N 601600 | | 7.510 | -0.40% | +24.19% |
| WEICHAI POWER | 02338 | | 16.820 | -0.12% | SZ N 000338 | | 15.230 | -0.39% | -0.43% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -1.99% | SH N 601333 | | 2.980 | -0.33% | +66.35% |
| DATANG POWER | 00991 | | 2.030 | -0.98% | SH N 601991 | | 3.400 | -0.29% | +84.19% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| CIMC | 02039 | | 8.580 | +2.14% | SZ N 000039 | | 8.160 | -0.24% | +4.59% |
| PING AN | 02318 | | 54.600 | +0.46% | SH N 601318 | | 58.470 | -0.12% | +17.77% |
| SH PHARMA | 02607 | | 12.530 | +0.24% | SH N 601607 | | 19.060 | -0.11% | +67.28% |
| SHENZHENEXPRESS | 00548 | | 6.980 | +0.58% | SH N 600548 | | 10.370 | -0.10% | +63.38% |
| FUYAO GLASS | 03606 | | 55.750 | -1.59% | SH N 600660 | | 55.460 | -0.07% | +9.40% |
| CPIC | 02601 | | 31.880 | -0.75% | SH N 601601 | | 36.880 | -0.05% | +27.22% |
| HAIER SMARTHOME | 06690 | | 24.940 | +0.32% | SH N 600690 | | 25.110 | -0.04% | +10.72% |
| HISENSE HA | 00921 | | 22.660 | +0.80% | SZ N 000921 | | 25.450 | -0.04% | +23.51% |
| INNOCARE | 09969 | | 17.570 | +0.86% | SH N 688428 | | 28.570 | -0.04% | +78.82% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| MAANSHAN IRON | 00323 | | 2.540 | -1.55% | SH N 600808 | | 4.140 | 0.00% | +79.24% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| SINOTRANS | 00598 | | 4.490 | -0.22% | SH N 601598 | | 5.630 | 0.00% | +37.89% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| CHINA SHENHUA | 01088 | | 36.580 | -0.49% | SH N 601088 | | 37.560 | 0.00% | +12.92% |
| GF SEC | 01776 | | 17.800 | +1.25% | SZ N 000776 | | 19.710 | 0.00% | +21.77% |
| CHALIECO | 02068 | | 2.570 | +0.78% | SH N 601068 | | 5.140 | 0.00% | +119.94% |
| COSCO SHIP DEV | 02866 | | 1.200 | +1.70% | SH N 601866 | | 2.530 | 0.00% | +131.85% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.600 | 0.00% | +104.60% |
| CHINA CRSC | 03969 | | 3.510 | -0.57% | SH N 688009 | | 5.450 | 0.00% | +70.75% |
| CH ENERGY ENG | 03996 | | 1.340 | +0.75% | SH N 601868 | | 2.570 | 0.00% | +110.91% |
| JLMAG | 06680 | | 19.440 | +0.57% | SZ N 300748 | | 28.160 | 0.00% | +59.30% |
| CATL | 03750 | | 416.800 | +2.41% | SZ N 300750 | | 263.660 | +0.07% | -30.44% |
| SHANDONG XINHUA | 00719 | | 8.040 | +1.26% | SZ N 000756 | | 16.850 | +0.12% | +130.47% |
| HENGRUI PHARMA | 01276 | | 76.950 | +0.33% | SH N 600276 | | 61.070 | +0.13% | -12.72% |
| ZOOMLION | 01157 | | 6.710 | +0.30% | SZ N 000157 | | 7.540 | +0.13% | +23.57% |
| AIR CHINA | 00753 | | 5.300 | 0.00% | SH N 601111 | | 7.300 | +0.14% | +51.47% |
| CHINA SOUTH AIR | 01055 | | 3.720 | +1.64% | SH N 600029 | | 5.730 | +0.18% | +69.39% |
| HTSC | 06886 | | 18.720 | -0.16% | SH N 601688 | | 20.290 | +0.20% | +19.19% |
| CHINA RAIL CONS | 01186 | | 5.720 | +0.18% | SH N 601186 | | 8.230 | +0.24% | +58.23% |
| GTHT | 02611 | | 17.140 | +0.65% | SH N 601211 | | 20.050 | +0.25% | +28.64% |
| MIDEA GROUP | 00300 | | 79.100 | +0.76% | SZ N 000333 | | 71.760 | +0.25% | -0.24% |
| ANJOY FOOD | 02648 | | 60.100 | -0.41% | SH N 603345 | | 73.680 | +0.26% | +34.82% |
| CHINA EAST AIR | 00670 | | 2.910 | +0.35% | SH N 600115 | | 3.840 | +0.26% | +45.12% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| TSINGTAO BREW | 00168 | | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| NANJING PANDA | 00553 | | 5.350 | +0.19% | SH N 600775 | | 11.590 | +0.35% | +138.23% |
| SMIC | 00981 | | 48.580 | -0.16% | SH N 688981 | | 86.960 | +0.35% | +96.85% |
| CHINA RAILWAY | 00390 | | 4.040 | -0.25% | SH N 601390 | | 5.750 | +0.35% | +56.52% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| CHINA VANKE | 02202 | | 4.990 | -0.60% | SZ N 000002 | | 6.480 | +0.47% | +42.81% |
| DFZQ | 03958 | | 7.880 | -1.01% | SH N 600958 | | 11.520 | +0.52% | +60.77% |
| CHINA LONGYUAN | 00916 | | 7.040 | 0.00% | SZ N 001289 | | 16.870 | +0.54% | +163.52% |
| CMSC | 06099 | | 16.810 | +2.75% | SH N 600999 | | 18.140 | +0.55% | +18.67% |
| SWHY | 06806 | | 3.440 | +2.08% | SZ N 000166 | | 5.390 | +0.56% | +72.31% |
| SANHUA | 02050 | | 27.400 | -0.36% | SZ N 002050 | | 27.010 | +0.60% | +8.41% |
| HAITIAN FLAV | 03288 | | 33.420 | -0.89% | SH N 603288 | | 38.490 | +0.60% | +26.65% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| CMOC | 03993 | | 10.000 | +0.20% | SH N 603993 | | 9.820 | +0.62% | +7.99% |
| WUXI APPTEC | 02359 | | 101.100 | +1.97% | SH N 603259 | | 91.230 | +0.63% | -0.77% |
| SHANGHAI FUDAN | 01385 | | 30.660 | -1.42% | SH N 688385 | | 52.750 | +0.63% | +89.20% |
| CHONGQING IRON | 01053 | | 1.460 | +1.39% | SH N 601005 | | 1.560 | +0.65% | +17.50% |
| ZTE | 00763 | | 24.980 | +1.71% | SZ N 000063 | | 34.000 | +0.65% | +49.68% |
| TIANJIN CAPITAL | 01065 | | 4.020 | +3.08% | SH N 600874 | | 6.010 | +0.67% | +64.41% |
| CONCH CEMENT | 00914 | | 24.780 | +3.86% | SH N 600585 | | 24.410 | +0.70% | +8.33% |
| GWMOTOR | 02333 | | 14.050 | +0.57% | SH N 601633 | | 22.520 | +0.76% | +76.27% |
| JIANGXI COPPER | 00358 | | 17.430 | +3.32% | SH N 600362 | | 24.020 | +0.80% | +51.55% |
| DYNAGREEN ENV | 01330 | | 5.270 | +0.77% | SH N 601330 | | 7.260 | +0.83% | +51.50% |
| JIHONG CO | 02603 | | 17.510 | -0.51% | SZ N 002803 | | 16.760 | +0.84% | +5.26% |
| DONGJIANG ENV | 00895 | | 2.710 | +0.74% | SZ N 002672 | | 4.780 | +0.84% | +93.97% |
| HEPALINK | 09989 | | 6.350 | +2.25% | SZ N 002399 | | 13.140 | +0.84% | +127.56% |
| CTG DUTY-FREE | 01880 | | 60.550 | +3.15% | SH N 601888 | | 65.640 | +0.92% | +19.21% |
| GOLDWIND | 02208 | | 8.120 | -0.73% | SZ N 002202 | | 10.250 | +0.99% | +38.82% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| CGS | 06881 | | 11.050 | +1.84% | SH N 601881 | | 17.400 | +1.10% | +73.17% |
| EB SECURITIES | 06178 | | 10.630 | +1.72% | SH N 601788 | | 18.240 | +1.11% | +88.70% |
| CICC | 03908 | | 19.840 | +0.71% | SH N 601995 | | 36.400 | +1.11% | +101.76% |
| CSC | 06066 | | 12.960 | +1.81% | SH N 601066 | | 25.920 | +1.13% | +119.94% |
| TIMES ELECTRIC | 03898 | | 34.100 | +2.71% | SH N 688187 | | 44.420 | +1.16% | +43.25% |
| LIVZON PHARMA | 01513 | | 37.360 | +0.97% | SZ N 000513 | | 40.470 | +1.18% | +19.12% |
| ANDRE JUICE | 02218 | | 18.400 | +1.88% | SH N 605198 | | 49.010 | +1.22% | +192.92% |
| GAC GROUP | 02238 | | 3.220 | +0.94% | SH N 601238 | | 7.630 | +1.33% | +160.58% |
| CC SECURITIES | 01375 | | 2.710 | +2.65% | SH N 601375 | | 4.470 | +1.36% | +81.39% |
| HAOHAI BIOTEC | 06826 | | 29.280 | +1.11% | SH N 688366 | | 54.900 | +1.48% | +106.19% |
| BYD COMPANY | 01211 | | 111.100 | -0.09% | SZ N 002594 | | 105.520 | +1.53% | +4.45% |
| ZHEJIANG SHIBAO | 01057 | | 5.250 | +3.55% | SZ N 002703 | | 12.580 | +1.53% | +163.51% |
| CANSINOBIO | 06185 | | 50.450 | +2.00% | SH N 688185 | | 85.100 | +1.61% | +85.50% |
| FOSUN PHARMA | 02196 | | 19.240 | +2.78% | SH N 600196 | | 26.800 | +1.63% | +53.18% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| CITIC SEC | 06030 | | 28.140 | +2.48% | SH N 600030 | | 29.380 | +1.73% | +14.82% |
| GLMS SEC | 01456 | | 5.980 | +3.46% | SH N 601456 | | 11.240 | +1.90% | +106.70% |
| BEIGENE | 06160 | | 175.000 | +2.16% | SH N 688235 | | 228.980 | +1.94% | +43.89% |
| ASYMCHEM | 06821 | | 89.100 | +0.56% | SZ N 002821 | | 99.820 | +1.96% | +23.20% |
| PHARMARON | 03759 | | 20.780 | +1.86% | SZ N 300759 | | 29.010 | +2.15% | +53.52% |
| DRINDA | 02865 | | 21.700 | +1.40% | SZ N 002865 | | 43.610 | +2.25% | +121.00% |
| SH ELECTRIC | 02727 | | 3.660 | +2.52% | SH N 601727 | | 8.360 | +2.33% | +151.19% |
| SINOHYTEC | 02402 | | 25.780 | +2.55% | SH N 688339 | | 23.640 | +2.34% | +0.84% |
| BBMG | 02009 | | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| JUNSHI BIO | 01877 | | 30.200 | +3.57% | SH N 688180 | | 42.540 | +2.48% | +54.91% |
| TIGERMED | 03347 | | 52.550 | -0.19% | SZ N 300347 | | 66.890 | +2.53% | +39.98% |
| MCC | 01618 | | 2.020 | +6.88% | SH N 601618 | | 3.200 | +2.56% | +74.21% |
| SHANDONG MOLONG | 00568 | | 4.480 | +1.36% | SZ N 002490 | | 6.620 | +2.80% | +62.50% |
| FLAT GLASS | 06865 | | 10.510 | +3.04% | SH N 601865 | | 16.710 | +3.02% | +74.84% |
| JOINN | 06127 | | 22.780 | +5.37% | SH N 603127 | | 31.220 | +3.38% | +50.71% |
| FUDANZHANGJIANG | 01349 | | 4.040 | +0.50% | SH N 688505 | | 10.740 | +3.67% | +192.35% |
| BEIJING N STAR | 00588 | | 0.910 | +4.60% | SH N 601588 | | 1.880 | +3.87% | +127.19% |
| HOLLY FUTURES | 03678 | | 4.720 | +6.31% | SZ N 001236 | | 12.760 | +4.33% | +197.29% |
| REMEGEN | 09995 | | 65.400 | +1.08% | SH N 688331 | | 65.390 | +4.46% | +9.95% |
| LENS | 06613 | | 21.460 | +4.07% | SZ N 300433 | | 24.260 | +6.03% | +24.32% |
| CHUNLI MEDICAL | 01858 | | 17.000 | +9.82% | SH N 688236 | | 23.990 | +6.39% | +55.19% |
| LOPAL TECH | 02465 | | 8.590 | +19.64% | SH N 603906 | | 15.240 | +6.50% | +95.10% |
| GANFENGLITHIUM | 01772 | | 33.880 | +20.48% | SZ N 002460 | | 40.510 | +9.99% | +31.49% |
| TIANQI LITHIUM | 09696 | | 47.940 | +16.87% | SZ N 002466 | | 44.910 | +9.99% | +3.02% |
| FORTIOR | 01304 | | 164.500 | +8.01% | SH N 688279 | | 202.600 | +11.63% | +35.44% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 15:31 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |