AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)ascA to H
Premium (%)
YOFC06869 43.660-7.70%
SH
N
601869
95.610-9.56%+141.24%
CIG06166 85.900-3.59%
SH
N
603083
114.300-4.27%+46.58%
REMEGEN09995 75.800-4.05%
SH
N
688331
83.040-4.24%+20.68%
HUA HONG SEMI01347 67.850-5.63%
SH
N
688347
101.720-3.78%+65.15%
SICC02631 59.100-0.25%
SH
N
688234
87.580-3.49%+63.25%
CRRC01766 6.160-1.60%
SH
N
601766
6.890-2.82%+23.22%
TIANQI LITHIUM09696 46.300-1.57%
SZ
N
002466
50.190-2.81%+19.42%
LENS06613 25.400-1.01%
SZ
N
300433
29.190-2.70%+26.60%
FORTIOR01304 121.900-3.79%
SH
N
688279
187.400-2.55%+69.35%
CIMC02039 8.240-3.17%
SZ
N
000039
9.200-2.54%+22.99%
HAOHAI BIOTEC06826 26.100-1.29%
SH
N
688366
44.680-2.45%+88.58%
WUXI APPTEC02359 102.400-2.57%
SH
N
603259
92.000-2.18%-1.03%
PHARMARON03759 21.700-3.04%
SZ
N
300759
29.280-2.11%+48.64%
GANFENGLITHIUM01772 50.150-0.69%
SZ
N
002460
60.030-2.07%+31.86%
CHINA VANKE02202 3.550-3.53%
SZ
N
000002
4.920-1.99%+52.67%
SANHUA02050 34.800-4.45%
SZ
N
002050
44.180-1.91%+39.85%
SH ELECTRIC02727 4.220-3.65%
SH
N
601727
8.690-1.81%+126.85%
INNOCARE09969 14.180-0.63%
SH
N
688428
24.500-1.76%+90.33%
BIOCYTOGEN-B02315 28.140-0.57%
SH
N
688796
57.300-1.60%+124.31%
SHENZHENEXPRESS00548 7.130-1.11%
SH
N
600548
8.740-1.58%+35.04%
HENGRUI PHARMA01276 72.550+0.14%
SH
N
600276
62.290-1.56%-5.42%
CNGR02579 26.540-1.70%
SZ
N
300919
39.490-1.52%+63.91%
CHALCO02600 11.020-1.17%
SH
N
601600
10.590-1.49%+5.86%
ZTE00763 28.200-1.40%
SZ
N
000063
37.190-1.48%+45.28%
ASYMCHEM06821 75.550-2.20%
SZ
N
002821
92.800-1.36%+35.31%
TIGERMED03347 39.600-0.25%
SZ
N
300347
49.640-1.27%+38.09%
BAIYUNSHAN PH00874 18.610-0.21%
SH
N
600332
25.710-1.23%+52.19%
BEONE MEDICINES06160 183.700-5.55%
SH
N
688235
273.250-1.18%+63.86%
SERES09927 111.000-0.54%
SH
N
601127
120.950-1.16%+20.04%
CQRC BANK03618 6.020+0.84%
SH
N
601077
6.250-1.11%+14.37%
SMIC00981 66.300-2.07%
SH
N
688981
115.540-1.08%+91.97%
ABC01288 5.480-1.26%
SH
N
601288
7.520-1.05%+51.17%
ZHEJIANG SHIBAO01057 3.970-0.25%
SZ
N
002703
12.040-0.91%+234.09%
CHINA MOBILE00941 85.600-1.04%
SH
N
600941
103.460-0.86%+33.14%
CATL03750 516.0000.00%
SZ
N
300750
388.470-0.85%-17.07%
DONGFANG ELEC01072 24.340-2.25%
SH
N
600875
23.850-0.83%+7.94%
XINHUA WINSHARE00811 10.320+0.10%
SH
N
601811
13.500-0.81%+44.11%
NOVOSENSE02676 111.300+0.27%
SH
N
688052
152.620-0.79%+51.06%
FOSUN PHARMA02196 22.540+0.09%
SH
N
600196
28.080-0.71%+37.24%
ZOOMLION01157 7.760-0.51%
SZ
N
000157
8.610-0.69%+22.23%
BYD COMPANY01211 97.350-1.17%
SZ
N
002594
96.370-0.65%+9.05%
GAC GROUP02238 3.920-1.26%
SH
N
601238
8.330-0.60%+134.09%
FUDANZHANGJIANG01349 2.900+0.35%
SH
N
688505
8.370-0.59%+217.95%
DZUG01635 3.760-0.27%
SH
N
600635
6.880-0.58%+101.57%
LIVZON PHARMA01513 30.080-2.97%
SZ
N
000513
34.930-0.57%+27.92%
ZIJIN MINING02899 34.200-0.35%
SH
N
601899
31.540-0.51%+1.59%
JIANGXI COPPER00358 34.620-0.23%
SH
N
600362
41.460-0.48%+31.93%
CANSINOBIO06185 38.140+0.58%
SH
N
688185
64.990-0.44%+87.71%
MCC01618 1.8700.00%
SH
N
601618
2.930-0.34%+72.60%
CHINA TELECOM00728 5.620-0.53%
SH
N
601728
6.680-0.30%+30.94%
WEICHAI POWER02338 20.100-0.99%
SZ
N
000338
17.930-0.28%-1.73%
NANJING PANDA00553 4.440-0.23%
SH
N
600775
11.170-0.27%+177.14%
CITIC BANK00998 7.030+0.43%
SH
N
601998
7.440-0.27%+16.59%
FLAT GLASS06865 9.890+1.13%
SH
N
601865
15.530-0.26%+72.98%
ANDRE JUICE02218 13.170+0.23%
SH
N
605198
35.490-0.25%+196.86%
SHANDONG XINHUA00719 6.8400.00%
SZ
N
000756
15.950-0.25%+156.88%
BQD03866 3.8200.00%
SZ
N
002948
4.570-0.22%+31.79%
LOPAL TECH02465 13.920-0.64%
SH
N
603906
19.190-0.21%+51.87%
ANJOY FOOD02648 69.850-1.55%
SH
N
603345
79.240-0.18%+24.97%
JOYSON ELEC00699 16.590+0.24%
SH
N
600699
26.910-0.15%+78.69%
DYNAGREEN ENV01330 5.380+1.51%
SH
N
601330
6.850-0.15%+40.26%
HOLLY FUTURES03678 3.480+0.58%
SZ
N
001236
10.370-0.10%+228.26%
FIRST TRACTOR00038 8.990-0.11%
SH
N
601038
14.320-0.07%+75.47%
ANHUIEXPRESSWAY00995 13.3300.00%
SH
N
600012
14.700-0.07%+21.48%
GWMOTOR02333 15.140+1.07%
SH
N
601633
22.680-0.04%+65.02%
SINOPEC CORP00386 4.410+1.61%
SH
N
600028
5.7800.00%+44.38%
BEIJING N STAR00588 0.7500.00%
SH
N
601588
1.7300.00%+154.10%
SINOPEC SSC01033 0.720+1.41%
SH
N
600871
2.1400.00%+227.42%
GLMS SEC01456 5.570+2.02%
SH
N
601456
10.8900.00%+115.38%
CGN POWER01816 2.950+0.68%
SZ
N
003816
3.8500.00%+43.77%
CICC03908 18.9600.00%
SH
N
601995
--0.00%--
BANKOFZHENGZHOU06196 1.1900.00%
SZ
N
002936
1.9400.00%+79.59%
COMEC00317 14.150-0.42%
SH
N
600685
29.290+0.10%+128.03%
JUNSHI BIO01877 24.140+0.58%
SH
N
688180
36.620+0.11%+67.11%
JLMAG06680 18.930-0.26%
SZ
N
300748
35.080+0.11%+104.14%
CHINA RAILWAY00390 3.860+0.26%
SH
N
601390
5.440+0.18%+55.25%
PSBC01658 5.310+1.14%
SH
N
601658
5.420+0.19%+12.44%
CHINA LONGYUAN00916 6.870-0.44%
SZ
N
001289
15.360+0.20%+146.30%
SH PHARMA02607 11.9500.00%
SH
N
601607
18.090+0.22%+66.76%
CC SECURITIES01375 2.260+2.26%
SH
N
601375
4.360+0.23%+112.52%
CHINA COMM CONS01800 5.1100.00%
SH
N
601800
8.440+0.24%+81.95%
ICBC01398 6.130-0.16%
SH
N
601398
7.850+0.26%+41.07%
CHINA RAIL CONS01186 5.500-0.54%
SH
N
601186
7.830+0.26%+56.83%
CHINA OILFIELD02883 6.950-1.28%
SH
N
601808
13.790+0.29%+118.58%
SHANDONG MOLONG00568 3.300+0.92%
SZ
N
002490
6.480+0.31%+116.31%
GUANGSHEN RAIL00525 2.190+1.39%
SH
N
601333
3.030+0.33%+52.41%
AIR CHINA00753 6.2800.00%
SH
N
601111
8.400+0.36%+47.35%
ZCZL00564 21.340-1.11%
SH
N
601717
24.730+0.37%+27.66%
SHANGHAI PECHEM00338 1.330-0.75%
SH
N
600688
2.670+0.38%+121.15%
CNOOC00883 20.860-0.10%
SH
N
600938
28.510+0.39%+50.56%
BANKCOMM03328 6.960-2.25%
SH
N
601328
7.380+0.41%+16.81%
PETROCHINA00857 8.190-0.61%
SH
N
601857
9.570+0.42%+28.72%
CH ENERGY ENG03996 1.110+0.91%
SH
N
601868
2.360+0.43%+134.21%
CHINA SHENHUA01088 38.840+0.05%
SH
N
601088
40.190+0.48%+13.99%
FIBOCOM00638 17.290+1.41%
SZ
N
300638
28.970+0.49%+84.58%
JIANGSU EXPRESS00177 9.700-0.51%
SH
N
600377
12.130+0.50%+37.76%
MINSHENG BANK01988 4.160+1.71%
SH
N
600016
3.920+0.51%+3.81%
SANY HEAVY IND06031 23.180+1.22%
SH
N
600031
21.430+0.52%+1.84%
TIANJIN CAPITAL01065 4.070+1.24%
SH
N
600874
5.800+0.52%+56.99%
CCB00939 7.600-0.52%
SH
N
601939
8.930+0.56%+29.44%
TSINGTAO BREW00168 51.300+0.20%
SH
N
600600
62.450+0.58%+34.10%
EB SECURITIES06178 9.250+0.87%
SH
N
601788
17.680+0.63%+110.56%
HUANENG POWER00902 6.290+0.64%
SH
N
600011
7.900+0.64%+38.36%
CHINA SUNTIEN00956 4.160+0.24%
SH
N
600956
7.410+0.68%+96.22%
FUYAO GLASS03606 66.400+0.91%
SH
N
600660
62.380+0.69%+3.49%
BANK OF CHINA03988 4.430+0.23%
SH
N
601988
5.630+0.72%+40.00%
CHINA SOUTH AIR01055 5.150-1.53%
SH
N
600029
6.970+0.72%+49.09%
HAITIAN FLAV03288 32.260+1.57%
SH
N
603288
36.760+0.74%+25.53%
CTG DUTY-FREE01880 72.500+1.54%
SH
N
601888
79.790+0.75%+21.24%
HEPALINK09989 5.160+0.19%
SZ
N
002399
11.720+0.77%+150.21%
TIMES ELECTRIC03898 38.460-0.67%
SH
N
688187
50.230+0.78%+43.87%
QINGDAO PORT06198 7.2000.00%
SH
N
601298
8.730+0.81%+33.57%
HISENSE HA00921 24.980-1.11%
SZ
N
000921
26.160+0.81%+15.36%
COSCO SHIP DEV02866 1.1200.00%
SH
N
601866
2.490+0.81%+144.91%
ANGANG STEEL00347 1.910+1.60%
SZ
N
000898
2.470+0.82%+42.46%
SD GOLD01787 34.120-0.18%
SH
N
600547
36.300+0.83%+17.20%
CM BANK03968 51.100-0.29%
SH
N
600036
42.100+0.86%-9.24%
YANKUANG ENERGY01171 9.840-0.41%
SH
N
600188
13.420+0.90%+50.24%
JOINN06127 21.960+3.20%
SH
N
603127
34.660+0.90%+73.87%
SF HOLDING06936 35.240+0.69%
SZ
N
002352
37.780+0.94%+18.10%
CGS06881 10.640-1.02%
SH
N
601881
16.050+0.94%+66.17%
HUADIAN POWER01071 4.360+0.23%
SH
N
600027
5.290+0.95%+33.66%
SWHY06806 3.120+1.96%
SZ
N
000166
5.280+0.96%+86.43%
COSCO SHIP HOLD01919 13.560-0.88%
SH
N
601919
15.130+1.00%+22.92%
TRIUMPH NEW EN01108 3.740+1.36%
SH
N
600876
9.820+1.03%+189.24%
DONGJIANG ENV00895 2.350-0.42%
SZ
N
002672
4.820+1.05%+125.95%
CSC06066 12.760+1.51%
SH
N
601066
26.790+1.09%+131.28%
CHINA CRSC03969 3.540-0.28%
SH
N
688009
5.490+1.11%+70.84%
DATANG POWER00991 2.330+0.43%
SH
N
601991
3.590+1.13%+69.73%
CONCH CEMENT00914 23.300+0.69%
SH
N
600585
22.410+1.13%+5.95%
CEB BANK06818 3.730+1.91%
SH
N
601818
3.540+1.14%+4.55%
CHINA EAST AIR00670 4.650+1.09%
SH
N
600115
5.190+1.17%+22.95%
BBMG02009 0.760+1.33%
SH
N
601992
1.690+1.20%+144.96%
CHALIECO02068 2.3700.00%
SH
N
601068
4.960+1.22%+130.55%
LIAONING PORT02880 0.820+1.24%
SH
N
601880
1.620+1.25%+117.63%
CITIC SEC06030 28.000-0.43%
SH
N
600030
28.770+1.27%+13.19%
JIHONG CO02603 13.170+1.94%
SZ
N
002803
16.000+1.33%+33.83%
CMSC06099 14.080+4.22%
SH
N
600999
16.780+1.76%+31.28%
CHINA COAL01898 10.290+1.08%
SH
N
601898
13.150+1.86%+40.78%
RS MACALLINE01528 1.210+4.31%
SH
N
601828
2.670+1.91%+143.08%
QHD PORT03369 2.760+0.73%
SH
N
601326
3.550+2.01%+41.69%
CHONGQING IRON01053 1.210+1.68%
SH
N
601005
1.500+2.04%+36.56%
GTHT02611 16.710-1.30%
SH
N
601211
20.750+2.07%+36.79%
MIDEA GROUP00300 89.350+0.34%
SZ
N
000333
81.030+2.16%-0.10%
CHUNLI MEDICAL01858 15.330-0.33%
SH
N
688236
24.220+2.19%+74.04%
JINGCHENG MAC00187 4.260+1.19%
SH
N
600860
13.020+2.20%+236.69%
BCQ01963 8.010+2.04%
SH
N
601963
11.080+2.21%+52.38%
HX BLDG MAT06655 17.860+4.32%
SH
N
600801
24.330+2.36%+50.07%
MAANSHAN IRON00323 2.410+1.26%
SH
N
600808
3.850+2.39%+75.98%
CHENMING PAPER01812 0.730+2.82%
SZ
N
000488
2.110+2.43%+218.41%
SINOTRANS00598 5.070-0.20%
SH
N
601598
6.310+2.44%+37.10%
SICHUAN EXPRESS00107 5.460-0.37%
SH
N
601107
6.210+2.48%+25.29%
DFZQ03958 7.040+2.33%
SH
N
600958
10.860+2.55%+69.93%
HAIER SMARTHOME06690 26.900+1.43%
SH
N
600690
27.630+2.56%+13.15%
GF SEC01776 17.860+0.51%
SZ
N
000776
21.520+2.72%+32.74%
CHIFENG GOLD06693 31.580+3.81%
SH
N
600988
32.050+2.72%+11.80%
CMOC03993 18.400+1.27%
SH
N
603993
18.070+2.79%+8.18%
CHINA LIFE02628 28.840+1.91%
SH
N
601628
46.580+2.83%+77.92%
CZBANK02016 2.580+0.39%
SH
N
601916
3.120+2.97%+33.22%
COSCO SHIP ENGY01138 9.690+2.11%
SH
N
600026
11.750+2.98%+33.58%
SHANGHAI FUDAN01385 41.640+2.46%
SH
N
688385
64.260+3.00%+70.00%
PICC GROUP01339 6.800+1.95%
SH
N
601319
8.850+3.51%+43.37%
HTSC06886 19.250+1.48%
SH
N
601688
22.940+3.52%+31.28%
NCI01336 50.950+4.45%
SH
N
601336
69.750+3.61%+50.81%
GOLDWIND02208 14.260+5.01%
SZ
N
002202
17.700+4.24%+36.73%
SINOHYTEC02402 27.140+4.71%
SH
N
688339
29.460+4.39%+19.58%
CPIC02601 35.920+3.82%
SH
N
601601
40.020+4.66%+22.73%
DRINDA02865 17.340+2.85%
SZ
N
002865
42.310+4.91%+168.79%
PING AN02318 65.900+3.37%
SH
N
601318
67.190+5.13%+12.32%
HKD to RMB (Average Price): 0.908
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/12/15 11:05
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.