| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 44.320 | -6.30% | SH N 601869 | | 97.300 | -7.96% | +141.85% |
| REMEGEN | 09995 | | 75.500 | -4.43% | SH N 688331 | | 82.500 | -4.87% | +20.37% |
| CIG | 06166 | | 85.000 | -4.60% | SH N 603083 | | 113.920 | -4.59% | +47.64% |
| FORTIOR | 01304 | | 120.000 | -5.29% | SH N 688279 | | 185.110 | -3.74% | +69.93% |
| SICC | 02631 | | 58.650 | -1.01% | SH N 688234 | | 87.680 | -3.38% | +64.69% |
| TIANQI LITHIUM | 09696 | | 46.100 | -2.00% | SZ N 002466 | | 50.050 | -3.08% | +19.60% |
| HUA HONG SEMI | 01347 | | 68.600 | -4.59% | SH N 688347 | | 102.700 | -2.86% | +64.92% |
| INNOCARE | 09969 | | 14.060 | -1.47% | SH N 688428 | | 24.270 | -2.69% | +90.16% |
| CHINA VANKE | 02202 | | 3.550 | -3.53% | SZ N 000002 | | 4.890 | -2.59% | +51.74% |
| GANFENGLITHIUM | 01772 | | 49.700 | -1.58% | SZ N 002460 | | 59.870 | -2.33% | +32.70% |
| CIMC | 02039 | | 8.300 | -2.47% | SZ N 000039 | | 9.220 | -2.33% | +22.37% |
| HAOHAI BIOTEC | 06826 | | 26.220 | -0.83% | SH N 688366 | | 44.740 | -2.31% | +87.97% |
| LENS | 06613 | | 25.420 | -0.94% | SZ N 300433 | | 29.360 | -2.13% | +27.23% |
| CRRC | 01766 | | 6.170 | -1.44% | SH N 601766 | | 6.940 | -2.12% | +23.91% |
| BIOCYTOGEN-B | 02315 |  | 28.300 | 0.00% | SH N 688796 | | 57.010 | -2.10% | +121.92% |
| CQRC BANK | 03618 | | 5.970 | 0.00% | SH N 601077 | | 6.190 | -2.06% | +14.22% |
| PHARMARON | 03759 | | 21.880 | -2.23% | SZ N 300759 | | 29.320 | -1.97% | +47.62% |
| HENGRUI PHARMA | 01276 |  | 72.600 | +0.21% | SH N 600276 | | 62.040 | -1.96% | -5.86% |
| SANHUA | 02050 | | 34.800 | -4.45% | SZ N 002050 | | 44.190 | -1.89% | +39.88% |
| SHENZHENEXPRESS | 00548 | | 7.130 | -1.11% | SH N 600548 | | 8.720 | -1.80% | +34.73% |
| BAIYUNSHAN PH | 00874 | | 18.560 | -0.48% | SH N 600332 | | 25.590 | -1.69% | +51.89% |
| ZTE | 00763 | | 28.100 | -1.75% | SZ N 000063 | | 37.120 | -1.67% | +45.52% |
| SH ELECTRIC | 02727 | | 4.260 | -2.74% | SH N 601727 | | 8.710 | -1.58% | +125.23% |
| WUXI APPTEC | 02359 | | 103.400 | -1.62% | SH N 603259 | | 92.640 | -1.50% | -1.30% |
| CITIC BANK | 00998 | | 6.960 | -0.57% | SH N 601998 | | 7.350 | -1.48% | +16.33% |
| BEONE MEDICINES | 06160 | | 184.300 | -5.24% | SH N 688235 | | 272.720 | -1.37% | +63.01% |
| ASYMCHEM | 06821 | | 75.950 | -1.68% | SZ N 002821 | | 92.950 | -1.20% | +34.82% |
| SMIC | 00981 | | 66.800 | -1.33% | SH N 688981 | | 115.410 | -1.19% | +90.32% |
| NANJING PANDA | 00553 | | 4.390 | -1.35% | SH N 600775 | | 11.080 | -1.07% | +178.04% |
| JOYSON ELEC | 00699 | | 16.550 | 0.00% | SH N 600699 | | 26.670 | -1.04% | +77.52% |
| XINHUA WINSHARE | 00811 | | 10.350 | +0.39% | SH N 601811 | | 13.470 | -1.03% | +43.37% |
| GLMS SEC | 01456 | | 5.440 | -0.37% | SH N 601456 | | 10.780 | -1.01% | +118.30% |
| ZOOMLION | 01157 | | 7.750 | -0.64% | SZ N 000157 | | 8.590 | -0.92% | +22.10% |
| CNGR | 02579 | | 27.420 | +1.56% | SZ N 300919 | | 39.730 | -0.92% | +59.62% |
| TIGERMED | 03347 | | 39.920 | +0.55% | SZ N 300347 | | 49.820 | -0.92% | +37.48% |
| FOSUN PHARMA | 02196 | | 22.400 | -0.53% | SH N 600196 | | 28.040 | -0.85% | +37.90% |
| ABC | 01288 | | 5.510 | -0.72% | SH N 601288 | | 7.540 | -0.79% | +50.75% |
| ANDRE JUICE | 02218 | | 13.210 | +0.53% | SH N 605198 | | 35.300 | -0.79% | +194.37% |
| CHINA TELECOM | 00728 | | 5.600 | -0.89% | SH N 601728 | | 6.650 | -0.75% | +30.82% |
| ZHEJIANG SHIBAO | 01057 | | 3.960 | -0.50% | SZ N 002703 | | 12.060 | -0.74% | +235.49% |
| CHINA MOBILE | 00941 | | 85.450 | -1.21% | SH N 600941 | | 103.600 | -0.73% | +33.56% |
| LIVZON PHARMA | 01513 | | 30.140 | -2.77% | SZ N 000513 | | 34.880 | -0.71% | +27.48% |
| SINOPEC CORP | 00386 | | 4.310 | -0.69% | SH N 600028 | | 5.740 | -0.69% | +46.71% |
| SERES | 09927 | | 111.200 | -0.36% | SH N 601127 | | 121.540 | -0.68% | +20.40% |
| CANSINOBIO | 06185 | | 38.320 | +1.06% | SH N 688185 | | 64.870 | -0.63% | +86.48% |
| GAC GROUP | 02238 | | 3.920 | -1.26% | SH N 601238 | | 8.330 | -0.60% | +134.09% |
| BEIJING N STAR | 00588 | | 0.750 | 0.00% | SH N 601588 | | 1.720 | -0.58% | +152.63% |
| HOLLY FUTURES | 03678 | | 3.470 | +0.29% | SZ N 001236 | | 10.320 | -0.58% | +227.62% |
| ICBC | 01398 | | 6.130 | -0.16% | SH N 601398 | | 7.790 | -0.51% | +39.99% |
| COMEC | 00317 | | 14.070 | -0.99% | SH N 600685 | | 29.120 | -0.48% | +127.99% |
| ANJOY FOOD | 02648 | | 70.800 | -0.21% | SH N 603345 | | 79.020 | -0.45% | +22.95% |
| WEICHAI POWER | 02338 | | 20.140 | -0.79% | SZ N 000338 | | 17.900 | -0.45% | -2.09% |
| ANHUIEXPRESSWAY | 00995 | | 13.270 | -0.45% | SH N 600012 | | 14.650 | -0.41% | +21.62% |
| CATL | 03750 | | 516.000 | 0.00% | SZ N 300750 | | 390.350 | -0.37% | -16.67% |
| AIR CHINA | 00753 | | 6.200 | -1.27% | SH N 601111 | | 8.340 | -0.36% | +48.18% |
| CHALCO | 02600 | | 11.170 | +0.18% | SH N 601600 | | 10.720 | -0.28% | +5.72% |
| BYD COMPANY | 01211 | | 97.600 | -0.91% | SZ N 002594 | | 96.750 | -0.26% | +9.20% |
| JIANGSU EXPRESS | 00177 | | 9.700 | -0.51% | SH N 600377 | | 12.040 | -0.25% | +36.74% |
| FUDANZHANGJIANG | 01349 | | 2.900 | +0.35% | SH N 688505 | | 8.400 | -0.24% | +219.08% |
| BQD | 03866 | | 3.820 | 0.00% | SZ N 002948 | | 4.570 | -0.22% | +31.79% |
| CHINA LONGYUAN | 00916 | | 6.870 | -0.44% | SZ N 001289 | | 15.300 | -0.20% | +145.34% |
| TIANJIN CAPITAL | 01065 | | 4.060 | +1.00% | SH N 600874 | | 5.760 | -0.17% | +56.29% |
| DZUG | 01635 | | 3.770 | 0.00% | SH N 600635 | | 6.910 | -0.15% | +101.91% |
| CHINA RAIL CONS | 01186 | | 5.520 | -0.18% | SH N 601186 | | 7.800 | -0.13% | +55.66% |
| SHANDONG XINHUA | 00719 | | 6.850 | +0.15% | SZ N 000756 | | 15.970 | -0.13% | +156.83% |
| CHINA COMM CONS | 01800 | | 5.100 | -0.20% | SH N 601800 | | 8.410 | -0.12% | +81.66% |
| TIMES ELECTRIC | 03898 | | 38.280 | -1.14% | SH N 688187 | | 49.800 | -0.08% | +43.31% |
| DONGFANG ELEC | 01072 | | 24.340 | -2.25% | SH N 600875 | | 24.040 | -0.04% | +8.80% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.660 | 0.00% | +120.32% |
| PETROCHINA | 00857 | | 8.110 | -1.58% | SH N 601857 | | 9.530 | 0.00% | +29.45% |
| CHINA SUNTIEN | 00956 | | 4.150 | 0.00% | SH N 600956 | | 7.360 | 0.00% | +95.37% |
| SINOPEC SSC | 01033 | | 0.720 | +1.41% | SH N 600871 | | 2.140 | 0.00% | +227.42% |
| CHINA SOUTH AIR | 01055 | | 5.100 | -2.49% | SH N 600029 | | 6.920 | 0.00% | +49.47% |
| MCC | 01618 | | 1.870 | 0.00% | SH N 601618 | | 2.940 | 0.00% | +73.19% |
| CGN POWER | 01816 | | 2.940 | +0.34% | SZ N 003816 | | 3.850 | 0.00% | +44.26% |
| BANKCOMM | 03328 | | 7.050 | -0.98% | SH N 601328 | | 7.350 | 0.00% | +14.85% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| BANKOFZHENGZHOU | 06196 | | 1.190 | 0.00% | SZ N 002936 | | 1.940 | 0.00% | +79.59% |
| FIBOCOM | 00638 | | 17.160 | +0.65% | SZ N 300638 | | 28.840 | +0.04% | +85.14% |
| CNOOC | 00883 | | 20.780 | -0.48% | SH N 600938 | | 28.430 | +0.11% | +50.72% |
| SHANDONG MOLONG | 00568 | | 3.290 | +0.61% | SZ N 002490 | | 6.470 | +0.16% | +116.64% |
| SF HOLDING | 06936 | | 35.100 | +0.29% | SZ N 002352 | | 37.490 | +0.16% | +17.66% |
| SICHUAN EXPRESS | 00107 | | 5.450 | -0.55% | SH N 601107 | | 6.070 | +0.17% | +22.69% |
| BANK OF CHINA | 03988 | | 4.420 | 0.00% | SH N 601988 | | 5.600 | +0.18% | +39.57% |
| CHINA RAILWAY | 00390 | | 3.850 | 0.00% | SH N 601390 | | 5.440 | +0.18% | +55.66% |
| PSBC | 01658 | | 5.270 | +0.38% | SH N 601658 | | 5.420 | +0.19% | +13.30% |
| SWHY | 06806 | | 3.060 | 0.00% | SZ N 000166 | | 5.240 | +0.19% | +88.64% |
| FIRST TRACTOR | 00038 | | 9.030 | +0.33% | SH N 601038 | | 14.360 | +0.21% | +75.18% |
| SH PHARMA | 02607 | | 11.940 | -0.08% | SH N 601607 | | 18.090 | +0.22% | +66.90% |
| CSC | 06066 | | 12.630 | +0.48% | SH N 601066 | | 26.560 | +0.23% | +131.66% |
| ZCZL | 00564 | | 21.440 | -0.65% | SH N 601717 | | 24.700 | +0.24% | +26.91% |
| HEPALINK | 09989 | | 5.180 | +0.58% | SZ N 002399 | | 11.660 | +0.26% | +147.97% |
| CTG DUTY-FREE | 01880 | | 71.600 | +0.28% | SH N 601888 | | 79.410 | +0.27% | +22.18% |
| DYNAGREEN ENV | 01330 | | 5.380 | +1.51% | SH N 601330 | | 6.880 | +0.29% | +40.87% |
| ZIJIN MINING | 02899 | | 34.520 | +0.58% | SH N 601899 | | 31.800 | +0.32% | +1.48% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.93% | SH N 601333 | | 3.030 | +0.33% | +53.11% |
| CCB | 00939 | | 7.600 | -0.52% | SH N 601939 | | 8.910 | +0.34% | +29.15% |
| JOINN | 06127 | | 21.740 | +2.16% | SH N 603127 | | 34.470 | +0.35% | +74.67% |
| CHINA OILFIELD | 02883 | | 6.970 | -0.99% | SH N 601808 | | 13.800 | +0.36% | +118.11% |
| HUANENG POWER | 00902 | | 6.260 | +0.16% | SH N 600011 | | 7.880 | +0.38% | +38.67% |
| EB SECURITIES | 06178 | | 9.090 | -0.87% | SH N 601788 | | 17.640 | +0.40% | +113.78% |
| CHINA SHENHUA | 01088 | | 38.540 | -0.72% | SH N 601088 | | 40.170 | +0.43% | +14.82% |
| CH ENERGY ENG | 03996 | | 1.110 | +0.91% | SH N 601868 | | 2.360 | +0.43% | +134.21% |
| JIANGXI COPPER | 00358 | | 34.820 | +0.35% | SH N 600362 | | 41.840 | +0.43% | +32.37% |
| GWMOTOR | 02333 | | 14.980 | 0.00% | SH N 601633 | | 22.790 | +0.44% | +67.59% |
| JLMAG | 06680 | | 19.020 | +0.21% | SZ N 300748 | | 35.200 | +0.46% | +103.87% |
| CC SECURITIES | 01375 | | 2.220 | +0.45% | SH N 601375 | | 4.370 | +0.46% | +116.85% |
| MINSHENG BANK | 01988 | | 4.150 | +1.47% | SH N 600016 | | 3.920 | +0.51% | +4.06% |
| FUYAO GLASS | 03606 | | 66.500 | +1.06% | SH N 600660 | | 62.280 | +0.53% | +3.17% |
| QINGDAO PORT | 06198 | | 7.200 | 0.00% | SH N 601298 | | 8.710 | +0.58% | +33.26% |
| FLAT GLASS | 06865 | | 10.000 | +2.25% | SH N 601865 | | 15.660 | +0.58% | +72.51% |
| CHINA EAST AIR | 00670 | | 4.590 | -0.22% | SH N 600115 | | 5.160 | +0.59% | +23.84% |
| YANKUANG ENERGY | 01171 | | 9.820 | -0.61% | SH N 600188 | | 13.380 | +0.60% | +50.10% |
| LIAONING PORT | 02880 | | 0.810 | 0.00% | SH N 601880 | | 1.610 | +0.63% | +118.96% |
| TSINGTAO BREW | 00168 | | 51.100 | -0.20% | SH N 600600 | | 62.480 | +0.63% | +34.69% |
| CGS | 06881 | | 10.720 | -0.28% | SH N 601881 | | 16.000 | +0.63% | +64.42% |
| BCQ | 01963 | | 7.910 | +0.76% | SH N 601963 | | 10.910 | +0.65% | +51.94% |
| DFZQ | 03958 | | 6.880 | 0.00% | SH N 600958 | | 10.660 | +0.66% | +70.68% |
| LOPAL TECH | 02465 | | 14.070 | +0.43% | SH N 603906 | | 19.360 | +0.68% | +51.58% |
| CHONGQING IRON | 01053 | | 1.210 | +1.68% | SH N 601005 | | 1.480 | +0.68% | +34.74% |
| JUNSHI BIO | 01877 | | 24.700 | +2.92% | SH N 688180 | | 36.830 | +0.68% | +64.26% |
| CHINA COAL | 01898 | | 10.220 | +0.39% | SH N 601898 | | 13.000 | +0.70% | +40.13% |
| HAITIAN FLAV | 03288 | | 32.300 | +1.70% | SH N 603288 | | 36.750 | +0.71% | +25.34% |
| CHINA CRSC | 03969 | | 3.530 | -0.56% | SH N 688009 | | 5.470 | +0.74% | +70.70% |
| HUADIAN POWER | 01071 | | 4.360 | +0.23% | SH N 600027 | | 5.280 | +0.76% | +33.41% |
| NOVOSENSE | 02676 | | 111.000 | 0.00% | SH N 688052 | | 155.060 | +0.80% | +53.89% |
| COSCO SHIP DEV | 02866 | | 1.110 | -0.89% | SH N 601866 | | 2.490 | +0.81% | +147.12% |
| CONCH CEMENT | 00914 | | 23.300 | +0.69% | SH N 600585 | | 22.340 | +0.81% | +5.62% |
| ANGANG STEEL | 00347 | | 1.910 | +1.60% | SZ N 000898 | | 2.470 | +0.82% | +42.46% |
| TRIUMPH NEW EN | 01108 | | 3.710 | +0.54% | SH N 600876 | | 9.800 | +0.82% | +190.99% |
| CEB BANK | 06818 | | 3.700 | +1.09% | SH N 601818 | | 3.530 | +0.86% | +5.10% |
| SD GOLD | 01787 | | 34.640 | +1.35% | SH N 600547 | | 36.310 | +0.86% | +15.47% |
| CITIC SEC | 06030 | | 27.980 | -0.50% | SH N 600030 | | 28.660 | +0.88% | +12.84% |
| SANY HEAVY IND | 06031 | | 23.180 | +1.22% | SH N 600031 | | 21.510 | +0.89% | +2.22% |
| CM BANK | 03968 | | 51.350 | +0.20% | SH N 600036 | | 42.160 | +1.01% | -9.56% |
| CMSC | 06099 | | 13.700 | +1.41% | SH N 600999 | | 16.660 | +1.03% | +33.96% |
| HISENSE HA | 00921 | | 25.080 | -0.71% | SZ N 000921 | | 26.230 | +1.08% | +15.21% |
| CHUNLI MEDICAL | 01858 | | 15.220 | -1.04% | SH N 688236 | | 23.960 | +1.10% | +73.42% |
| DATANG POWER | 00991 | | 2.330 | +0.43% | SH N 601991 | | 3.590 | +1.13% | +69.73% |
| COSCO SHIP HOLD | 01919 | | 13.690 | +0.07% | SH N 601919 | | 15.150 | +1.14% | +21.91% |
| JINGCHENG MAC | 00187 | | 4.250 | +0.95% | SH N 600860 | | 12.900 | +1.26% | +234.37% |
| CHALIECO | 02068 | | 2.390 | +0.84% | SH N 601068 | | 4.970 | +1.43% | +129.08% |
| QHD PORT | 03369 | | 2.740 | 0.00% | SH N 601326 | | 3.530 | +1.44% | +41.92% |
| DONGJIANG ENV | 00895 | | 2.350 | -0.42% | SZ N 002672 | | 4.840 | +1.47% | +126.88% |
| GF SEC | 01776 | | 17.750 | -0.11% | SZ N 000776 | | 21.260 | +1.48% | +31.94% |
| RS MACALLINE | 01528 | | 1.190 | +2.59% | SH N 601828 | | 2.660 | +1.53% | +146.24% |
| GTHT | 02611 | | 16.830 | -0.59% | SH N 601211 | | 20.650 | +1.57% | +35.16% |
| CHINA LIFE | 02628 | | 28.580 | +0.99% | SH N 601628 | | 46.070 | +1.70% | +77.57% |
| HTSC | 06886 | | 18.960 | -0.05% | SH N 601688 | | 22.550 | +1.76% | +31.02% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.700 | +1.80% | +146.41% |
| GOLDWIND | 02208 | | 14.060 | +3.54% | SZ N 002202 | | 17.320 | +2.00% | +35.70% |
| MIDEA GROUP | 00300 | | 89.250 | +0.23% | SZ N 000333 | | 80.910 | +2.01% | -0.13% |
| SINOTRANS | 00598 | | 5.100 | +0.39% | SH N 601598 | | 6.290 | +2.11% | +35.86% |
| HAIER SMARTHOME | 06690 | | 26.760 | +0.91% | SH N 600690 | | 27.510 | +2.12% | +13.25% |
| COSCO SHIP ENGY | 01138 | | 9.730 | +2.53% | SH N 600026 | | 11.660 | +2.19% | +32.01% |
| JIHONG CO | 02603 | | 13.210 | +2.25% | SZ N 002803 | | 16.140 | +2.22% | +34.59% |
| PICC GROUP | 01339 | | 6.820 | +2.25% | SH N 601319 | | 8.740 | +2.22% | +41.17% |
| MAANSHAN IRON | 00323 | | 2.410 | +1.26% | SH N 600808 | | 3.850 | +2.39% | +75.98% |
| CHENMING PAPER | 01812 | | 0.740 | +4.23% | SZ N 000488 | | 2.110 | +2.43% | +214.11% |
| NCI | 01336 | | 50.100 | +2.71% | SH N 601336 | | 69.090 | +2.63% | +51.92% |
| CZBANK | 02016 | | 2.570 | 0.00% | SH N 601916 | | 3.110 | +2.64% | +33.31% |
| HX BLDG MAT | 06655 | | 17.490 | +2.16% | SH N 600801 | | 24.400 | +2.65% | +53.68% |
| CHIFENG GOLD | 06693 | | 31.640 | +4.01% | SH N 600988 | | 32.110 | +2.92% | +11.80% |
| PING AN | 02318 | | 64.950 | +1.88% | SH N 601318 | | 66.090 | +3.41% | +12.09% |
| SHANGHAI FUDAN | 01385 | | 42.100 | +3.59% | SH N 688385 | | 64.640 | +3.61% | +69.14% |
| CPIC | 02601 | | 35.340 | +2.14% | SH N 601601 | | 39.620 | +3.61% | +23.50% |
| CMOC | 03993 | | 18.680 | +2.81% | SH N 603993 | | 18.230 | +3.70% | +7.51% |
| SINOHYTEC | 02402 | | 26.960 | +4.01% | SH N 688339 | | 29.500 | +4.54% | +20.54% |
| DRINDA | 02865 | | 17.420 | +3.32% | SZ N 002865 | | 42.900 | +6.37% | +171.29% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 10:03 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |