SZSE Component Index Constituents
SZSE Component Index
10,631.13
+49.33+0.47%
Index Constituent Turnover330.654B
Total Market Turnover881.009B
Previous Close 10,581.80 Day High 10,667.41
Open 10,593.70 Day Low 10,562.16
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
003021
ZHAOWEI MACH103.48-1.64-1.56%455.204M4.398M110.09
N
003022
LEVIMA ADV MAT15.97+0.07+0.44%76.563M4.797M88.72
N
003031
SINOPACK ELEC51.60-1.13-2.14%229.542M4.438M43.00
N
003035
SOUTHERN POWER4.82+0.02+0.42%112.279M23.333M--
N
003816
CGN POWER3.700.000.00%447.330M120.515M17.29
N
300001
TGOOD ELECTRIC23.57-0.25-1.05%314.968M13.395M26.48
N
300002
ULTRAPOWER SW13.02-0.01-0.08%1.008B77.950M17.81
N
300003
LEPU MEDICAL15.05-0.12-0.79%496.091M32.811M112.65
N
300009
ANKE BIOTECH9.14+0.38+4.34%1.227B131.123M21.64
N
300012
CENTRE TESTING12.06+0.08+0.67%451.542M37.406M21.93
N
300014
EVE ENERGY45.08+0.05+0.11%962.161M21.384M22.65
N
300015
AIER EYE HSP12.42+0.11+0.89%666.666M53.906M32.28
N
300017
WANGSU SCI&TECH10.550.000.00%402.191M38.172M37.68
N
300024
ROBOT&AUTO16.73+0.02+0.12%280.942M16.849M--
N
300026
CHASE SUN PHARM3.99+0.06+1.53%348.333M87.386M399.00
N
300033
ROYALFLUSH INFO275.01+2.78+1.02%2.860B10.411M81.12
N
300034
GAONA AERO MAT16.17-0.01-0.06%134.480M8.349M50.41
N
300037
CAPCHEM TECH33.46+0.09+0.27%165.685M4.966M26.56
N
300054
DINGLONG28.42+0.08+0.28%254.083M8.981M50.75
N
300058
BLUEFOCUS COMM6.50+0.03+0.46%715.274M110.302M--
Smiley face China Indices are at least 15 minutes delayed: 2025/07/10 16:30
Real time quote last updated: 2025/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.