SZSE Component Index Constituents
SZSE Component Index
10,617.26
-173.80-1.61%
Index Constituent Turnover462.416B
Total Market Turnover1,102.312B
Previous Close 10,791.06 Day High 10,817.65
Open 10,781.20 Day Low 10,577.08
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
300033
ROYALFLUSH INFO299.01-14.82-4.72%4.060B13.297M114.56
N
301165
RUIJIE NETWORKS70.99-7.84-9.95%1.066B14.382M99.99
N
300223
BJ INGENIC74.58-6.62-8.15%2.926B37.887M66.85
N
300896
IMEIK TECH DEV175.53-6.38-3.51%555.771M3.118M28.57
N
300857
SHARETRONIC96.60-5.65-5.53%1.389B14.059M78.54
N
300803
COMPASS TECH92.98-5.58-5.66%1.654B17.307M371.92
N
002920
DESAY SV AUTO129.15-5.16-3.84%1.084B8.289M45.96
N
300573
XINGQI PHARMA74.99-5.01-6.26%979.593M12.802M54.40
N
300442
RANGE TECHNOLOG55.34-4.82-8.01%2.695B47.244M53.73
N
000977
INSPUR INFO63.14-4.73-6.97%10.741B166.156M53.49
N
301308
LONGSYS ELEC89.43-4.70-4.99%965.974M10.594M--
N
300474
JINGJIA MICRO88.58-4.57-4.91%1.671B18.461M681.38
N
301589
NOVASTAR TECH169.29-4.45-2.56%162.189M939.488K--
N
300496
THUNDER SW TECH63.46-4.03-5.97%1.884B28.935M62.39
N
302132
AVIC CAC64.02-3.99-5.87%1.179B17.955M376.59
N
301236
ISOFTSTONE INFO65.40-3.90-5.63%4.370B65.320M116.79
N
300339
HOPERUN56.01-3.43-5.77%4.743B81.800M266.71
N
002865
DRINDA NEW ENER56.43-3.32-5.56%715.800M12.173M14.73
N
000596
GUJING DIST162.10-3.09-1.87%353.221M2.172M18.68
N
002049
UNIGROUP MICRO62.23-3.03-4.64%1.792B28.265M20.80
Smiley face China Indices are at least 15 minutes delayed: 2025/02/18 16:30
Real time quote last updated: 2025/02/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.