SZSE Component Index Constituents
SZSE Component Index
10,412.63
-63.67-0.61%
Index Constituent Turnover286.633B
Total Market Turnover833.850B
Previous Close 10,476.29 Day High 10,455.83
Open 10,455.83 Day Low 10,386.49
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
300757
ROBOTECHNIK142.31-7.69-5.13%768.016M5.353M347.10
N
300308
ZHONGJI INNOLIG138.93-6.37-4.38%5.110B36.578M29.43
N
002371
NAURA TECH437.12-6.18-1.39%1.300B2.966M41.35
N
002916
SHENNAN CIRCUIT105.16-5.83-5.25%1.161B10.892M37.35
N
300570
T&S COMM91.44-4.40-4.59%1.614B17.686M79.51
N
300394
TFC COMM74.70-4.13-5.24%2.205B29.253M43.11
N
301269
EMPYREAN TECH119.30-3.66-2.98%489.343M4.081M596.50
N
300558
BETTA PHARMA56.82-3.40-5.65%915.431M15.747M59.19
N
300765
CSPC INNO PHARM51.70-3.40-6.17%431.040M8.140M1,346.35
N
003021
ZHAOWEI MACH104.33-3.28-3.05%548.964M5.231M110.99
N
001389
DELTON TECH56.78-3.24-5.40%608.473M10.652M34.20
N
002847
YANKERSHOP FOOD78.25-3.10-3.81%162.496M2.054M33.16
N
300476
VG TECH134.58-3.02-2.19%3.303B24.653M100.43
N
003031
SINOPACK ELEC52.74-2.89-5.20%603.071M11.413M43.95
N
300373
YANGJIE TECH50.62-2.88-5.38%970.596M18.878M27.36
N
301165
RUIJIE NETWORKS57.49-2.64-4.39%516.595M8.880M79.69
N
300672
GOKE MICRO83.58-2.63-3.05%545.097M6.493M186.23
N
300033
ROYALFLUSH INFO266.70-2.62-0.97%1.703B6.354M78.67
N
301498
GAMBOL PET112.79-2.61-2.26%239.941M2.120M72.30
N
300100
SHUANGLIN AUTO44.58-2.58-5.47%1.413B31.243M49.93
Smiley face China Indices are at least 15 minutes delayed: 2025/07/02 16:30
Real time quote last updated: 2025/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.