A Shares Quote
Last Updated: 2026/02/12 16:30
SZ
N
 300666 KONFOONG MAT [ Manufacturing industry
831
35
1147
 ]
Last 144.300
Open 132.640 Change +13.610
Day High 146.240 %Change +10.41
Day Low 131.520 Limit Up 156.830
Prev. Close 130.690 Limit Down 104.550
Volume 24.287M Turnover 3.398B
P/E 95.56 Free Float Market Cap 28.903B
1-M High 136.830 1-M Low 110.210
52-W High 136.830 52-W Low 63.580
10-SMA 123.102 20-SMA 122.172
50-SMA 103.689 250-SMA 82.817
1-M %Change +25.23 3-M %Change +58.68
6-M %Change +104.91 1-Y %Change +101.23
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.98 Admission Fee 14,430.000
Bid Ask
144.300 --
Price# Volume Price# Volume
144.300400
Latest Transaction*
Time Volume Price
15:25100144.300
15:23700144.300
15:22100144.300
15:21100144.300
15:21200144.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH365.760-5.900-1.59%16.544B44.616M128.02
N
300308		 ZHONGJI INNOLIG527.460-4.450-0.84%16.056B30.180M111.75
N
300394		 TFC COMM330.000+41.500+14.38%15.387B48.297M190.47
N
300750		 CONTEMP AMPEREX375.870+7.870+2.14%10.412B27.756M32.46
N
002837		 ENVICOOL TECH109.450+9.950+10.00%8.732B80.493M233.27
Smiley face Real time quote last updated: 2026/02/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.