A Shares Quote
Last Updated: 2025/03/11 09:52
SZ
N
 300748 JL MAG [ Manufacturing industry
472
62
1447
 ]
H: 06680
 --  (-1.22%)
Last 21.910
Open 21.800 Change -0.390
Day High 22.010 %Change -1.75
Day Low 21.560 Limit Up 26.760
Prev. Close 22.300 Limit Down 17.840
Volume 12.138M Turnover 263.804M
P/E 52.17 Free Float Market Cap 25.284B
1-M High 23.700 1-M Low 19.690
52-W High 26.500 52-W Low 9.990
10-SMA 21.801 20-SMA 21.544
50-SMA 20.238 250-SMA 16.009
1-M %Change +5.39 3-M %Change +6.10
6-M %Change +107.48 1-Y %Change +27.16
Volume Ratio 3.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.01 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 2,191.000
Bid Ask
21.910 21.930
 54%
46% 
Price# Volume Price# Volume
21.91015.500K21.93013.200K
Latest Transaction*
Time Volume Price
09:5220.5K21.920
09:5247.5K21.910
09:5224.8K21.910
09:5239.8K21.910
09:5212.1K21.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH70.730+6.070+9.39%3.274B47.556M90.68
N
000581		 WEIFU HIGH-TECH27.580+1.770+6.86%2.217B79.428M14.67
N
300432		 FULIN PRECISION23.300+0.420+1.84%1.437B60.466M--
N
300896		 IMEIK TECH DEV196.780+21.890+12.52%1.352B7.049M32.03
N
300083		 CREATE CENTURY10.630+0.430+4.22%1.182B114.104M88.58
Smiley face Real time quote last updated: 2025/03/11 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.