A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 600054 HUANGSHAN TOUR [ Water conservancy, environment and public facility management industry
15
22
]
Last 12.980
Open 13.050 Change +0.040
Day High 13.160 %Change +0.31
Day Low 12.930 Limit Up 14.230
Prev. Close 12.940 Limit Down 11.650
Volume 8.589M Turnover 111.934M
P/E 30.19 Free Float Market Cap 6.642B
1-M High 14.760 1-M Low 11.440
52-W High 14.760 52-W Low 11.010
10-SMA 13.380 20-SMA 12.653
50-SMA 11.894 250-SMA 11.754
1-M %Change +13.26 3-M %Change +11.51
6-M %Change +10.47 1-Y %Change +13.56
Volume Ratio 0.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -80.73 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 1,298.000
Bid Ask
12.970 12.980
 10%
90% 
Price Volume Price Volume
12.9701.000K12.980146.400K
12.9603.600K12.990102.800K
12.95015.100K13.00053.199K
12.94013.700K13.01026.400K
12.9303.500K13.02017.200K
Total 36.900K 345.999K
Latest Transaction*
Time Volume Price
15:00144K12.980
14:567.1K12.980
14:562.3K12.990
14:5629.4K12.980
14:566.4K12.980
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600292
YUANDA ENV-PROT15.980+0.300+1.91%719.482M45.074M319.60
N
603686
FULONGMA23.680-0.500-2.07%564.968M23.534M67.66
N
688480
SCIENCE ENV97.030-1.690-1.71%451.664M4.697M51.07
N
603588
GEOENVIRON ENG10.550+0.100+0.96%357.801M34.104M33.39
N
600475
HUAGUANG ENV20.210-0.610-2.93%269.135M13.015M27.11
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.