A Shares Quote
Last Updated: 2025/08/20 14:00
SH
N
 600054 HUANGSHAN TOUR [ Water conservancy, environment and public facility management industry
19
5
12
]
Last 12.080
Open 11.980 Change +0.070
Day High 12.170 %Change +0.58
Day Low 11.930 Limit Up 13.210
Prev. Close 12.010 Limit Down 10.810
Volume 10.966M Turnover 132.186M
P/E 28.09 Free Float Market Cap 6.165B
1-M High 12.580 1-M Low 11.530
52-W High 13.980 52-W Low 10.140
10-SMA 11.837 20-SMA 11.775
50-SMA 11.672 250-SMA 11.504
1-M %Change +3.51 3-M %Change +4.50
6-M %Change +6.62 1-Y %Change +10.42
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.89 Spread 0.01|0.01
%Turnover Rate 2.14 Admission Fee 1,208.000
Bid Ask
12.070 12.090
 58%
42% 
Price Volume Price Volume
12.07044.500K12.09029.000K
12.060100.000K12.09029.500K
12.050121.900K12.10093.099K
12.04022.400K12.11026.700K
12.03035.400K12.12052.200K
Total 324.200K 230.499K
Latest Transaction*
Time Volume Price
14:0010012.080
13:595.9K12.070
13:598.1K12.070
13:5920012.070
13:591K12.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600749
TIBET TOUR27.880-1.610-5.46%1.277B46.871M372.23
N
603686
FULONGMA18.830-0.520-2.69%652.703M34.319M53.80
N
603200
SH EMPER CLEAN67.820-3.560-4.99%576.929M8.445M276.59
N
603588
GEOENVIRON ENG7.000+0.030+0.43%291.235M41.499M22.15
N
600475
HUAGUANG ENV21.290+0.560+2.70%284.719M13.653M28.55
Smiley face Real time quote last updated: 2025/08/20 14:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.