A Shares Quote
Last Updated: 2024/05/07 16:29
SH
N
 600054 HUANGSHAN TOUR [ Water conservancy, environment and public facility management industry
19
16
 ]
Last 11.950
Open 11.900 Change -0.010
Day High 12.050 %Change -0.08
Day Low 11.820 Limit Up 13.160
Prev. Close 11.960 Limit Down 10.760
Volume 9.544M Turnover 113.956M
P/E 20.60 Free Float Market Cap 6.139B
1-M High 14.210 1-M Low 11.800
52-W High 14.210 52-W Low 9.280
10-SMA 12.773 20-SMA 12.822
50-SMA 12.021 250-SMA 12.241
1-M %Change -4.25 3-M %Change +17.27
6-M %Change +6.03 1-Y %Change -11.09
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.51 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 1,195.000
Bid Ask
11.950 11.960
 43%
57% 
Price Volume Price Volume
11.95017.700K11.960205.600K
11.94028.700K11.97014.000K
11.93031.900K11.98027.100K
11.920143.100K11.99031.605K
11.91019.500K12.00044.400K
Total 240.900K 322.705K
Latest Transaction*
Time Volume Price
15:0085.4K11.950
14:564.4K11.950
14:5660011.950
14:561.5K11.950
14:561.6K11.960
 Northbound Quota (CNY)
Daily Quota Balance 51.276B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603200		 SH EMPER CLEAN24.710-0.650-2.56%221.299M8.975M112.32
N
603588		 GEOENVIRON ENG7.050+0.200+2.92%200.243M28.614M21.25
N
603099		 CHANGBAI SHAN20.860+0.380+1.86%199.556M9.676M40.12
N
600749		 TIBET TOUR10.980+0.020+0.18%187.206M17.198M171.03
N
600593		 DL SUNAISA TOUR20.950+0.550+2.70%166.349M7.997M77.59
Smiley face Real time quote last updated: 2024/05/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.