A Shares Quote
Last Updated: 2024/05/13 16:29
SH
N
 600060 HISENSE VISUAL [ Manufacturing industry
292
16
1136
]
Last 29.030
Open 28.160 Change +0.580
Day High 29.240 %Change +2.04
Day Low 27.680 Limit Up 31.300
Prev. Close 28.450 Limit Down 25.610
Volume 10.995M Turnover 314.652M
P/E 17.90 Free Float Market Cap 36.674B
1-M High 28.850 1-M Low 23.330
52-W High 28.850 52-W Low 19.520
10-SMA 27.611 20-SMA 26.948
50-SMA 25.312 250-SMA 22.861
1-M %Change +12.48 3-M %Change +20.01
6-M %Change +23.48 1-Y %Change +28.45
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.27 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 2,903.000
Bid Ask
29.030 29.040
 57%
43% 
Price Volume Price Volume
29.0302.600K29.040500
29.02030029.0601.500K
29.0101.300K29.070300
29.0004.700K29.0803.400K
28.9903.900K29.0904.100K
Total 12.800K 9.800K
Latest Transaction*
Time Volume Price
15:0053.7K29.030
14:565.2K29.010
14:5660029.040
14:561.2K29.050
14:5670029.040
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,706.000-32.980-1.90%6.435B3.766M28.68
N
600789
LUKANG PHARMA10.590+0.890+9.18%3.359B322.620M37.82
N
601127
SERES85.380+0.760+0.90%3.265B38.071M--
N
601766
CRRC7.500+0.330+4.60%3.222B429.638M18.29
N
601179
CHINA XD ELEC8.010+0.490+6.52%3.177B409.878M47.12
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.