A Shares Quote
Last Updated: 2025/09/12 16:30
SH
N
 600071 PHENIX OPTICAL [ Manufacturing industry
534
36
904
]
Last 23.850
Open 23.080 Change +0.780
Day High 24.860 %Change +3.38
Day Low 22.980 Limit Up 25.380
Prev. Close 23.070 Limit Down 20.760
Volume 29.902M Turnover 706.577M
P/E 477.00 Free Float Market Cap 6.496B
1-M High 23.700 1-M Low 20.610
52-W High 29.120 52-W Low 16.440
10-SMA 22.014 20-SMA 22.143
50-SMA 21.710 250-SMA 21.550
1-M %Change +9.00 3-M %Change +15.38
6-M %Change +9.45 1-Y %Change +42.39
Volume Ratio 4.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.16 Spread 0.01|0.01
%Turnover Rate 10.62 Admission Fee 2,385.000
Bid Ask
23.850 23.860
 42%
58% 
Price Volume Price Volume
23.85039.201K23.86075.300K
23.84042.000K23.8706.300K
23.8305.800K23.88030.600K
23.8205.300K23.8901.400K
23.8103.400K23.90016.300K
Total 95.701K 129.900K
Latest Transaction*
Time Volume Price
15:00179.999K23.850
14:562.8K23.860
14:562K23.840
14:561.9K23.850
14:5616.6K23.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.900+2.860+4.84%19.269B315.605M52.91
N
688041
HYGON INFO220.020-0.820-0.37%18.221B81.508M265.08
N
600111
NORTH RAREEARTH53.590+3.030+5.99%17.713B339.786M192.91
N
603019
DAWNING INFO97.970+5.880+6.39%16.352B166.819M74.79
N
603986
GIGADEVICE190.210+12.790+7.21%13.433B71.036M114.58
Smiley face Real time quote last updated: 2025/09/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.