A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 600071 PHENIX OPTICAL [ Manufacturing industry
538
46
879
]
Last 20.830
Open 21.510 Change -0.690
Day High 21.580 %Change -3.21
Day Low 20.800 Limit Up 23.670
Prev. Close 21.520 Limit Down 19.370
Volume 5.293M Turnover 111.285M
P/E 416.60 Free Float Market Cap 6.059B
1-M High 21.600 1-M Low 18.310
52-W High 29.120 52-W Low 14.210
10-SMA 20.052 20-SMA 19.500
50-SMA 20.467 250-SMA 19.810
1-M %Change +10.33 3-M %Change -12.11
6-M %Change -16.58 1-Y %Change +20.54
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.27 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 2,083.000
Bid Ask
20.830 20.840
 76%
24% 
Price Volume Price Volume
20.83080020.8407.300K
20.82074.700K20.85026.900K
20.8107.700K20.860100
20.80042.500K20.8801.100K
20.7905.600K20.8906.900K
Total 131.300K 42.300K
Latest Transaction*
Time Volume Price
15:0067.8K20.830
14:5670020.840
14:5690020.850
14:5650020.840
14:5610020.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.