A Shares Quote
Last Updated: 2026/04/07 16:29
SH
 600076 KANGXIN NEW MAT [ Manufacturing industry
1038
24
437
]
Last 3.450
Open 3.420 Change +0.080
Day High 3.460 %Change +2.37
Day Low 3.360 Limit Up 3.710
Prev. Close 3.370 Limit Down 3.030
Volume 13.408M Turnover 45.942M
P/E -- Free Float Market Cap 4.531B
1-M High 3.770 1-M Low 3.110
52-W High 4.720 52-W Low 1.680
10-SMA 3.495 20-SMA 3.524
50-SMA 3.794 250-SMA 2.870
1-M %Change -6.76 3-M %Change -5.22
6-M %Change +22.34 1-Y %Change +80.63
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.28 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 345.000
Bid Ask
3.440 3.450
 38%
62% 
Price Volume Price Volume
3.44076.900K3.450193.900K
3.430166.500K3.460340.300K
3.42049.000K3.47098.800K
3.41044.700K3.48064.000K
3.400147.400K3.49081.600K
Total 484.500K 778.600K
Latest Transaction*
Time Volume Price
15:0070.2K3.450
14:561.5K3.450
14:567.9K3.440
14:561003.440
14:567.8K3.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.700+0.650+1.12%9.948B166.875M51.49
N
688525
BIWIN STORAGE217.420+7.130+3.39%6.584B30.062M116.27
N
601138
FOXCONN IND52.580+0.400+0.77%6.394B120.586M29.54
N
601869
YOFC357.100+4.600+1.30%6.114B17.236M333.74
N
603986
GIGADEVICE249.660+0.560+0.22%5.011B19.847M100.67
Smiley face Real time quote last updated: 2026/04/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.