A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 600584 JCET [ Manufacturing industry
747
18
728
]
Last 49.480
Open 48.950 Change +0.500
Day High 50.140 %Change +1.02
Day Low 47.900 Limit Up 53.880
Prev. Close 48.980 Limit Down 44.080
Volume 92.342M Turnover 4.542B
P/E 54.98 Free Float Market Cap 87.646B
1-M High 54.630 1-M Low 36.510
52-W High 54.630 52-W Low 28.900
10-SMA 49.228 20-SMA 44.848
50-SMA 39.760 250-SMA 37.144
1-M %Change +33.37 3-M %Change +18.94
6-M %Change +39.22 1-Y %Change +27.43
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.47 Spread 0.01|0.01
%Turnover Rate 5.16 Admission Fee 4,948.000
Bid Ask
49.480 49.490
 51%
49% 
Price Volume Price Volume
49.480102.409K49.49038.400K
49.47065.900K49.500110.300K
49.46021.100K49.51030.400K
49.45032.800K49.52034.800K
49.44012.300K49.53013.800K
Total 234.509K 227.700K
Latest Transaction*
Time Volume Price
15:00881.591K49.480
14:562.6K49.500
14:5613K49.510
14:5617.3K49.500
14:566.2K49.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.