A Shares Quote
Last Updated: 2025/07/07 12:56
SH
N
 600584 JCET [ Manufacturing industry
724
64
681
]
Last 32.940
Open 33.150 Change -0.290
Day High 33.320 %Change -0.87
Day Low 32.880 Limit Up 36.550
Prev. Close 33.230 Limit Down 29.910
Volume 9.949M Turnover 328.995M
P/E 36.60 Free Float Market Cap 59.462B
1-M High 34.380 1-M Low 31.200
52-W High 47.920 52-W Low 27.430
10-SMA 33.291 20-SMA 32.710
50-SMA 32.981 250-SMA 35.499
1-M %Change 0.00 3-M %Change +6.50
6-M %Change -11.85 1-Y %Change +4.74
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.92 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 3,294.000
Bid Ask
32.930 32.940
 55%
45% 
Price Volume Price Volume
32.9301.200K32.94014.900K
32.9203.700K32.9509.500K
32.9107.900K32.9608.400K
32.90021.600K32.9704.300K
32.89016.400K32.9803.700K
Total 50.800K 40.800K
Latest Transaction*
Time Volume Price
11:293.3K32.940
11:2940032.920
11:2970032.930
11:2980032.930
11:2920032.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.850+0.040+0.17%2.877B120.723M20.38
N
600519
MOUTAI1,412.560-9.660-0.68%2.017B1.426M20.58
N
601127
SERES136.390+1.310+0.97%1.745B12.763M34.62
N
600150
CHINA CSSC33.210+0.400+1.22%1.594B47.912M41.00
N
600760
AVIC AIRCRAFT60.360+1.780+3.04%1.527B25.453M49.07
Smiley face Real time quote last updated: 2025/07/07 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.