A Shares Quote
Last Updated: 2025/03/21 16:29
SH
N
 600584 JCET [ Manufacturing industry
231
15
1216
]
Last 36.260
Open 36.910 Change -0.750
Day High 37.040 %Change -2.03
Day Low 36.100 Limit Up 40.710
Prev. Close 37.010 Limit Down 33.310
Volume 31.277M Turnover 1.142B
P/E 44.22 Free Float Market Cap 66.226B
1-M High 41.340 1-M Low 36.540
52-W High 47.920 52-W Low 23.290
10-SMA 37.312 20-SMA 38.122
50-SMA 39.082 250-SMA 33.752
1-M %Change -10.82 3-M %Change -9.30
6-M %Change +29.22 1-Y %Change +28.35
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.75 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 3,626.000
Bid Ask
36.250 36.260
 59%
41% 
Price Volume Price Volume
36.25020.900K36.260105.691K
36.24011.500K36.2707.200K
36.230104.700K36.28033.378K
36.220113.600K36.29014.100K
36.21033.700K36.30038.300K
Total 284.400K 198.669K
Latest Transaction*
Time Volume Price
15:00414.2K36.260
14:562.7K36.230
14:565.8K36.250
14:564.6K36.220
14:568.7K36.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,573.750-30.250-1.89%5.325B3.361M26.45
N
600150
CHINA CSSC32.430+0.850+2.69%4.065B125.489M49.14
N
600522
ZHONGTIAN TECH15.770+0.610+4.02%4.030B256.053M17.27
N
600126
HANG ZHOU IRON11.950+0.060+0.50%3.856B328.515M239.00
N
600487
HENGTONG OPTIC17.590+0.550+3.23%3.747B210.804M20.22
Smiley face Real time quote last updated: 2025/03/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.