A Shares Quote
Last Updated: 2025/01/14 12:15
SH
N
 600081 DONGFENG TECH [ Manufacturing industry
1425
7
25
]
Last 9.930
Open 9.590 Change +0.340
Day High 9.970 %Change +3.55
Day Low 9.550 Limit Up 10.550
Prev. Close 9.590 Limit Down 8.630
Volume 2.535M Turnover 24.888M
P/E 37.33 Free Float Market Cap 5.304B
1-M High 11.520 1-M Low 9.350
52-W High 12.900 52-W Low 6.950
10-SMA 9.888 20-SMA 10.330
50-SMA 10.716 250-SMA 9.642
1-M %Change -12.89 3-M %Change +2.90
6-M %Change +11.45 1-Y %Change -5.34
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.45 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 993.000
Bid Ask
9.910 9.930
 26%
74% 
Price Volume Price Volume
9.9103.100K9.9306.537K
9.9006.600K9.9402.700K
9.8902.500K9.95029.000K
9.8806.500K9.96017.400K
9.8607.400K9.97017.600K
Total 26.100K 73.237K
Latest Transaction*
Time Volume Price
11:295009.930
11:293009.910
11:294009.930
11:292009.910
11:292009.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.800+2.780+2.93%6.072B62.955M160.33
N
601127
SERES137.210+5.210+3.95%4.606B33.977M--
N
603986
GIGADEVICE127.030+9.180+7.79%4.450B36.506M529.29
N
600601
FOUNDER TECH5.200+0.370+7.66%3.147B619.667M173.33
N
600584
JCET39.650+0.750+1.93%2.969B75.914M48.35
Smiley face Real time quote last updated: 2025/01/14 12:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.