A Shares Quote
Last Updated: 2025/10/13 15:38
SH
N
 600089 TBEA [ Manufacturing industry
475
28
972
]
Last 19.710
Open 18.890 Change +0.080
Day High 19.980 %Change +0.41
Day Low 18.640 Limit Up 21.590
Prev. Close 19.630 Limit Down 17.670
Volume 327.200M Turnover 6.330B
P/E 24.76 Free Float Market Cap 99.186B
1-M High 20.390 1-M Low 14.450
52-W High 20.390 52-W Low 10.850
10-SMA 17.137 20-SMA 16.099
50-SMA 14.755 250-SMA 12.975
1-M %Change +32.91 3-M %Change +61.56
6-M %Change +70.50 1-Y %Change +45.68
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.47 Spread 0.01|0.01
%Turnover Rate 6.48 Admission Fee 1,971.000
Bid Ask
19.700 19.710
 37%
63% 
Price Volume Price Volume
19.700307.980K19.710542.230K
19.69062.550K19.720297.580K
19.680146.920K19.73092.640K
19.67082.300K19.74096.157K
19.660116.319K19.750202.970K
Total 716.069K 1.232M
Latest Transaction*
Time Volume Price
15:002861K19.710
14:5664.02K19.710
14:5663.2K19.700
14:5622.55K19.700
14:5673.2K19.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 15:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.