A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 600826 LANSHENG CORP [ Leasing and commercial service industry
9
16
 ]
Last 10.550
Open 10.770 Change -0.150
Day High 10.800 %Change -1.40
Day Low 10.540 Limit Up 11.770
Prev. Close 10.700 Limit Down 9.630
Volume 7.597M Turnover 80.811M
P/E 21.53 Free Float Market Cap 7.870B
1-M High 12.700 1-M Low 10.610
52-W High 15.480 52-W Low 6.520
10-SMA 11.271 20-SMA 11.509
50-SMA 11.076 250-SMA 9.485
1-M %Change -7.86 3-M %Change -1.59
6-M %Change +30.57 1-Y %Change +4.56
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.51 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 1,055.000
Bid Ask
10.540 10.550
 54%
46% 
Price Volume Price Volume
10.54059.600K10.55019.000K
10.5308.900K10.5608.700K
10.52012.300K10.57033.400K
10.51029.200K10.58025.700K
10.50058.300K10.59058.000K
Total 168.300K 144.800K
Latest Transaction*
Time Volume Price
15:00160.1K10.550
14:569.7K10.570
14:561.5K10.560
14:5620010.560
14:5650010.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601888		 CTG DUTY-FREE79.200-0.280-0.35%2.215B28.028M38.40
N
600984		 SHAANXI CONST4.780+0.290+6.46%889.642M183.775M--
N
600755		 XIAMEN ITG6.480-0.300-4.42%844.724M129.246M162.00
N
600415		 CN COMMOD CITY16.250+0.010+0.06%658.781M40.854M29.02
N
603300		 HAI NAN HUATIE7.140-0.090-1.24%547.705M76.419M23.03
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.