A Shares Quote
Last Updated: 2026/05/07 16:30
SH
N
 600118 CHINA SPACESAT [ Manufacturing industry
966
36
501
 ]
Last 107.300
Open 108.400 Change +0.200
Day High 108.960 %Change +0.19
Day Low 105.200 Limit Up 117.810
Prev. Close 107.100 Limit Down 96.390
Volume 62.432M Turnover 6.676B
P/E 3,576.67 Free Float Market Cap 126.645B
1-M High 109.980 1-M Low 74.660
52-W High 127.770 52-W Low 26.100
10-SMA 99.492 20-SMA 90.431
50-SMA 87.992 250-SMA 53.634
1-M %Change +42.31 3-M %Change +18.50
6-M %Change +141.12 1-Y %Change +300.67
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 96.48 Spread 0.01|0.01
%Turnover Rate 5.28 Admission Fee 10,730.000
Bid Ask
107.300 107.310
 98%
2% 
Price Volume Price Volume
107.300343.000K107.310700
107.290100.800K107.330300
107.28032.900K107.3401.399K
107.2707.000K107.3504.200K
107.26013.100K107.3602.300K
Total 496.800K 8.899K
Latest Transaction*
Time Volume Price
15:00576.6K107.300
14:5660.9K107.290
14:5624.4K107.290
14:5622.8K107.290
14:5611.5K107.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688008		 MONTAGE TECH209.910+10.930+5.49%18.261B88.552M106.55
N
603986		 GIGADEVICE350.160+5.870+1.70%18.175B52.388M141.19
N
688041		 HYGON INFO341.600-2.810-0.82%16.307B48.141M310.55
N
688525		 BIWIN STORAGE299.850-11.270-3.62%14.823B49.057M160.35
N
600487		 HENGTONG OPTIC75.960+4.160+5.79%14.195B190.890M69.05
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.