A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 600118 CHINA SPACESAT [ Manufacturing industry
882
55
507
]
Last 24.880
Open 24.980 Change -0.090
Day High 25.200 %Change -0.36
Day Low 24.810 Limit Up 27.470
Prev. Close 24.970 Limit Down 22.470
Volume 7.186M Turnover 179.230M
P/E 191.38 Free Float Market Cap 29.527B
1-M High 26.100 1-M Low 23.660
52-W High 31.970 52-W Low 20.370
10-SMA 25.023 20-SMA 24.690
50-SMA 25.301 250-SMA 26.306
1-M %Change +4.14 3-M %Change +0.73
6-M %Change -12.79 1-Y %Change -3.42
Volume Ratio 0.44 Board Lot / Currency 100 / CNY
%Rate Ratio* 88.17 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 2,488.000
Bid Ask
24.880 24.890
 94%
6% 
Price Volume Price Volume
24.88033.400K24.8903.000K
24.87035.000K24.9005.900K
24.86047.800K24.9101.500K
24.85047.200K24.920800
24.84022.710K24.940500
Total 186.110K 11.700K
Latest Transaction*
Time Volume Price
15:00126.7K24.880
14:5630024.880
14:5670024.880
14:565.5K24.880
14:562.1K24.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,701.980-4.020-0.24%3.623B2.127M28.61
N
601127
SERES87.270+1.890+2.21%3.423B39.381M--
N
600789
LUKANG PHARMA9.660-0.930-8.78%2.978B299.559M34.50
N
601138
FOXCONN IND23.800-0.200-0.83%2.747B114.681M22.45
N
601179
CHINA XD ELEC7.650-0.360-4.49%2.297B296.798M45.00
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.