A Shares Quote
Last Updated: 2025/07/08 11:12
SH
N
 600126 HANG ZHOU IRON [ Manufacturing industry
1058
67
345
]
Last 8.780
Open 8.680 Change +0.070
Day High 8.790 %Change +0.80
Day Low 8.620 Limit Up 9.580
Prev. Close 8.710 Limit Down 7.840
Volume 45.887M Turnover 399.337M
P/E -- Free Float Market Cap 29.415B
1-M High 9.380 1-M Low 8.350
52-W High 14.720 52-W Low 3.230
10-SMA 8.914 20-SMA 8.830
50-SMA 9.670 250-SMA 6.748
1-M %Change -4.36 3-M %Change -22.30
6-M %Change +93.82 1-Y %Change +117.87
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.29 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 878.000
Bid Ask
8.770 8.780
 19%
81% 
Price Volume Price Volume
8.77089.700K8.780757.030K
8.760117.200K8.790428.800K
8.750115.200K8.800892.300K
8.740131.000K8.810152.200K
8.730120.200K8.820236.800K
Total 573.300K 2.467M
Latest Transaction*
Time Volume Price
11:124.4K8.780
11:12174.9K8.780
11:1274.2K8.770
11:1259.9K8.780
11:128.8K8.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND26.380+2.400+10.01%7.094B274.925M22.55
N
600438
TONGWEI20.020+1.820+10.00%2.398B124.946M--
N
688729
N E-TOWN SEMICOND21.560+13.110+155.15%2.127B101.858M--
N
603228
KINWONG ELEC50.070+4.120+8.97%1.907B38.811M37.37
N
603799
HUAYOU COBALT39.380+2.050+5.49%1.793B46.228M15.75
Smiley face Real time quote last updated: 2025/07/08 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.