A Shares Quote
Last Updated: 2025/03/18 16:29
SH
N
 600127 JINJIAN CEREAL [ Manufacturing industry
850
53
558
]
Last 6.630
Open 6.630 Change -0.030
Day High 6.660 %Change -0.45
Day Low 6.590 Limit Up 7.330
Prev. Close 6.660 Limit Down 5.990
Volume 9.724M Turnover 64.284M
P/E 148.32 Free Float Market Cap 4.274B
1-M High 7.000 1-M Low 6.460
52-W High 7.900 52-W Low 5.530
10-SMA 6.579 20-SMA 6.591
50-SMA 6.535 250-SMA 6.562
1-M %Change +0.91 3-M %Change -9.05
6-M %Change +7.63 1-Y %Change -1.92
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.83 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 663.000
Bid Ask
6.620 6.630
 66%
34% 
Price Volume Price Volume
6.62079.400K6.63036.600K
6.610264.600K6.640296.200K
6.600587.700K6.650115.500K
6.590323.700K6.660214.600K
6.580252.900K6.67099.900K
Total 1.508M 762.800K
Latest Transaction*
Time Volume Price
15:00232.6K6.630
14:561006.620
14:565.1K6.620
14:562006.630
14:569.6K6.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,624.000-13.860-0.85%5.153B3.161M27.30
N
600839
CHANGHONG ELEC11.970-0.240-1.97%5.096B424.044M80.34
N
600126
HANG ZHOU IRON12.040-0.170-1.39%3.604B300.008M240.80
N
600589
DAWEI TECH8.840+0.800+9.95%3.206B381.882M147.33
N
600580
WOLONG ELEC28.380+0.300+1.07%3.034B107.738M69.76
Smiley face Real time quote last updated: 2025/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.