A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600129 TAIJI IND GROUP [ Manufacturing industry
541
43
859
]
Last 36.300
Open 34.920 Change +1.070
Day High 36.590 %Change +3.04
Day Low 34.900 Limit Up 38.750
Prev. Close 35.230 Limit Down 31.710
Volume 18.952M Turnover 683.766M
P/E 24.53 Free Float Market Cap 19.619B
1-M High 35.550 1-M Low 31.300
52-W High 68.440 52-W Low 29.750
10-SMA 33.300 20-SMA 33.131
50-SMA 35.836 250-SMA 45.220
1-M %Change +9.17 3-M %Change +8.29
6-M %Change -12.76 1-Y %Change -26.50
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.99 Spread 0.01|0.01
%Turnover Rate 3.40 Admission Fee 3,630.000
Bid Ask
36.290 36.300
 78%
22% 
Price Volume Price Volume
36.29014.900K36.30021.200K
36.28030.700K36.3104.800K
36.27033.900K36.3204.500K
36.26024.600K36.3302.200K
36.25018.900K36.3402.000K
Total 123.000K 34.700K
Latest Transaction*
Time Volume Price
15:00189.3K36.300
14:561.3K36.280
14:561.2K36.280
14:565.7K36.280
14:564.3K36.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.