A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 600132 CHONGQING BREW [ Manufacturing industry
475
28
972
]
Last 53.390
Open 53.370 Change -0.580
Day High 53.630 %Change -1.07
Day Low 53.150 Limit Up 59.370
Prev. Close 53.970 Limit Down 48.570
Volume 2.916M Turnover 155.568M
P/E 23.21 Free Float Market Cap 26.120B
1-M High 54.900 1-M Low 53.060
52-W High 68.940 52-W Low 53.060
10-SMA 53.866 20-SMA 54.257
50-SMA 55.018 250-SMA 58.162
1-M %Change -2.05 3-M %Change -3.58
6-M %Change -9.26 1-Y %Change -14.62
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.96 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 5,339.000
Bid Ask
53.390 53.400
 56%
44% 
Price Volume Price Volume
53.3901.200K53.40012.200K
53.3806.103K53.4101.600K
53.3702.000K53.420600
53.3605.400K53.4301.000K
53.3505.900K53.440800
Total 20.603K 16.200K
Latest Transaction*
Time Volume Price
15:0043K53.390
14:5610053.400
14:5620053.400
14:5640053.410
14:5620053.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.