A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600132 XD CHONGQING BREW (Today Ex-date) [ Manufacturing industry
1051
31
372
]
Last 63.900
Open 63.800 Change +0.340
Day High 64.660 %Change +0.53
Day Low 63.680 Limit Up 69.920
Prev. Close 63.560 Limit Down 57.200
Volume 2.805M Turnover 179.961M
P/E 23.15 Free Float Market Cap 31.487B
1-M High 68.940 1-M Low 59.850
52-W High 77.000 52-W Low 50.850
10-SMA 65.911 20-SMA 63.988
50-SMA 62.621 250-SMA 63.000
1-M %Change +1.11 3-M %Change +19.84
6-M %Change +3.05 1-Y %Change +4.26
Volume Ratio 0.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.38 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 6,390.000
Bid Ask
63.900 63.940
 76%
24% 
Price Volume Price Volume
63.9001.900K63.940100
63.88020063.9501.700K
63.8601.100K63.970100
63.8502.100K63.990700
63.8309.100K64.0001.900K
Total 14.400K 4.500K
Latest Transaction*
Time Volume Price
15:0059K63.900
14:5610063.950
14:5660063.910
14:561K63.970
14:5660063.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.