A Shares Quote
Last Updated: 2026/02/09 16:30
SH
N
 600141 XINGFA CHEM [ Manufacturing industry
1238
17
239
]
Last 38.370
Open 38.280 Change +0.770
Day High 38.420 %Change +2.05
Day Low 37.380 Limit Up 41.360
Prev. Close 37.600 Limit Down 33.840
Volume 23.042M Turnover 875.087M
P/E 26.46 Free Float Market Cap 41.993B
1-M High 44.100 1-M Low 35.960
52-W High 44.100 52-W Low 19.240
10-SMA 39.980 20-SMA 40.195
50-SMA 36.248 250-SMA 26.573
1-M %Change +2.43 3-M %Change +19.01
6-M %Change +55.09 1-Y %Change +75.69
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.45 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 3,837.000
Bid Ask
38.360 38.370
 67%
33% 
Price Volume Price Volume
38.36012.500K38.370220
38.35022.500K38.3805.900K
38.31050038.39019.000K
38.30023.900K38.4003.800K
38.2901.000K38.4101.200K
Total 60.400K 30.120K
Latest Transaction*
Time Volume Price
15:00177.6K38.370
14:565.5K38.350
14:5639.8K38.300
14:5637.98K38.350
14:566.8K38.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.890+2.780+5.55%9.059B171.500M190.39
N
601012
LONGI SILICON19.180+0.820+4.47%8.275B428.820M--
N
603986
GIGADEVICE292.980+16.810+6.09%8.148B28.306M176.49
N
601138
FOXCONN IND55.520+1.120+2.06%7.821B140.099M47.45
N
600519
MOUTAI1,524.960+9.950+0.66%7.809B5.117M22.22
Smiley face Real time quote last updated: 2026/02/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.