A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 600141 XINGFA CHEM [ Manufacturing industry
908
35
538
]
Last 28.890
Open 27.100 Change +1.380
Day High 29.080 %Change +5.02
Day Low 26.990 Limit Up 30.260
Prev. Close 27.510 Limit Down 24.760
Volume 32.495M Turnover 919.919M
P/E 19.92 Free Float Market Cap 30.351B
1-M High 31.380 1-M Low 25.120
52-W High 31.380 52-W Low 19.240
10-SMA 27.505 20-SMA 27.989
50-SMA 27.534 250-SMA 23.225
1-M %Change +2.56 3-M %Change +17.20
6-M %Change +41.41 1-Y %Change +19.78
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.21 Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 2,889.000
Bid Ask
28.880 28.890
 40%
60% 
Price Volume Price Volume
28.88021.400K28.8906.800K
28.8702.100K28.9002.300K
28.8602.100K28.9107.600K
28.8506.100K28.92020.900K
28.84090028.93010.500K
Total 32.600K 48.100K
Latest Transaction*
Time Volume Price
15:00232.1K28.890
14:561.1K28.950
14:5621.9K28.950
14:5660028.950
14:569.4K28.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.