A Shares Quote
Last Updated: 2024/04/29 14:09
SH
N
 600150 CHINA CSSC [ Manufacturing industry
1185
18
240
]
Last 36.640
Open 37.800 Change -0.800
Day High 37.860 %Change -2.14
Day Low 35.560 Limit Up 41.180
Prev. Close 37.440 Limit Down 33.700
Volume 71.610M Turnover 2.610B
P/E 916.00 Free Float Market Cap 167.448B
1-M High 39.990 1-M Low 34.080
52-W High 39.990 52-W Low 24.800
10-SMA 38.094 20-SMA 37.673
50-SMA 35.854 250-SMA 29.984
1-M %Change -0.97 3-M %Change +19.54
6-M %Change +41.58 1-Y %Change +41.41
Volume Ratio 2.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.43 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 3,664.000
Bid Ask
36.640 36.670
 37%
63% 
Price Volume Price Volume
36.6408.400K36.6701.300K
36.6501.400K36.6701.900K
36.6403.300K36.6806.600K
36.63040036.6902.500K
36.6201.600K36.70013.100K
Total 15.100K 25.400K
Latest Transaction*
Time Volume Price
14:099.1K36.640
14:0922.9K36.650
14:097.4K36.640
14:0920.1K36.640
14:096.5K36.620
 Northbound Quota (CNY)
Daily Quota Balance 44.911B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,711.880+2.450+0.14%5.852B3.418M28.78
N
601127
SERES93.110-1.680-1.77%5.482B59.093M--
N
601138
FOXCONN IND24.250-0.160-0.66%5.240B214.406M22.88
N
603019
DAWNING INFO47.730+1.140+2.45%3.010B63.358M37.88
N
600150
CHINA CSSC36.640-0.800-2.14%2.609B71.573M916.00
Smiley face Real time quote last updated: 2024/04/29 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.