A Shares Quote
Last Updated: 2026/05/07 16:30
SH
N
 600150 CHINA CSSC [ Manufacturing industry
966
36
501
]
Last 40.610
Open 40.990 Change -0.570
Day High 41.930 %Change -1.38
Day Low 40.380 Limit Up 45.300
Prev. Close 41.180 Limit Down 37.060
Volume 125.376M Turnover 5.123B
P/E 32.75 Free Float Market Cap 309.905B
1-M High 43.420 1-M Low 30.550
52-W High 43.420 52-W Low 30.000
10-SMA 38.931 20-SMA 35.661
50-SMA 35.231 250-SMA 34.291
1-M %Change +26.99 3-M %Change +19.76
6-M %Change +13.40 1-Y %Change +35.05
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.48 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 4,061.000
Bid Ask
40.610 40.620
 81%
19% 
Price Volume Price Volume
40.6101.924K40.62025.600K
40.60053.100K40.63025.300K
40.590169.912K40.64014.500K
40.580356.198K40.65054.103K
40.57022.247K40.66024.425K
Total 603.381K 143.928K
Latest Transaction*
Time Volume Price
15:001279.976K40.610
14:5661.588K40.590
14:5614.802K40.590
14:568.6K40.590
14:5651.3K40.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH209.910+10.930+5.49%18.261B88.552M106.55
N
603986
GIGADEVICE350.160+5.870+1.70%18.175B52.388M141.19
N
688041
HYGON INFO341.600-2.810-0.82%16.307B48.141M310.55
N
688525
BIWIN STORAGE299.850-11.270-3.62%14.823B49.057M160.35
N
600487
HENGTONG OPTIC75.960+4.160+5.79%14.195B190.890M69.05
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.