A Shares Quote
Last Updated: 2026/04/30 16:30
SH
 600156 HUASHENG [ Manufacturing industry
786
43
674
]
Last 10.800
Open 11.820 Change -0.370
Day High 12.290 %Change -3.31
Day Low 10.680 Limit Up 12.290
Prev. Close 11.170 Limit Down 10.050
Volume 97.635M Turnover 1.111B
P/E -- Free Float Market Cap 4.492B
1-M High 11.210 1-M Low 7.010
52-W High 11.210 52-W Low 5.420
10-SMA 9.728 20-SMA 8.637
50-SMA 8.335 250-SMA 7.843
1-M %Change +36.88 3-M %Change +28.11
6-M %Change +22.73 1-Y %Change +100.74
Volume Ratio 1.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.50 Spread 0.01|0.01
%Turnover Rate 24.28 Admission Fee 1,080.000
Bid Ask
10.800 10.810
 72%
28% 
Price Volume Price Volume
10.80018.604K10.81024.500K
10.79034.800K10.8202.700K
10.78016.300K10.8407.200K
10.7704.200K10.8503.500K
10.76025.300K10.860200
Total 99.204K 38.100K
Latest Transaction*
Time Volume Price
15:001090.696K10.800
14:568.6K10.730
14:565K10.730
14:5640.2K10.730
14:5652.4K10.690
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.