A Shares Quote
Last Updated: 2024/05/16 15:23
SH
 600178 DONGAN AUTO [ Manufacturing industry
697
48
699
]
Last 10.290
Open 10.230 Change +0.050
Day High 10.380 %Change +0.49
Day Low 10.230 Limit Up 11.260
Prev. Close 10.240 Limit Down 9.220
Volume 10.373M Turnover 106.924M
P/E 1,210.59 Free Float Market Cap 4.777B
1-M High 11.880 1-M Low 9.380
52-W High 20.230 52-W Low 5.750
10-SMA 10.856 20-SMA 10.551
50-SMA 11.612 250-SMA 9.246
1-M %Change +9.58 3-M %Change +22.21
6-M %Change +31.59 1-Y %Change +69.52
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.50 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 1,029.000
Bid Ask
10.290 10.300
 40%
60% 
Price Volume Price Volume
10.29080010.300227.000K
10.28062.700K10.3108.200K
10.27047.000K10.3201.100K
10.26024.800K10.33021.600K
10.25085.300K10.34069.600K
Total 220.600K 327.500K
Latest Transaction*
Time Volume Price
15:00177.2K10.290
14:5614.4K10.290
14:561.7K10.300
14:564.9K10.290
14:564.8K10.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.580+1.280+5.27%6.232B241.161M24.13
N
600519
MOUTAI1,704.500+4.500+0.26%5.049B2.968M28.65
N
603019
DAWNING INFO44.530+0.760+1.74%2.634B59.021M35.34
N
601127
SERES85.000+0.040+0.05%1.986B23.385M--
N
600150
CHINA CSSC36.350-0.600-1.62%1.964B53.793M55.08
Smiley face Real time quote last updated: 2024/05/16 15:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.