A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 600182 S GITI TIRE [ Manufacturing industry
335
22
1098
]
Last 18.140
Open 17.850 Change +0.430
Day High 18.540 %Change +2.43
Day Low 17.700 Limit Up 18.600
Prev. Close 17.710 Limit Down 16.820
Volume 5.580M Turnover 101.148M
P/E 33.70 Free Float Market Cap 3.011B
1-M High 18.250 1-M Low 16.260
52-W High 19.770 52-W Low 11.360
10-SMA 17.149 20-SMA 17.293
50-SMA 16.021 250-SMA 14.311
1-M %Change +6.33 3-M %Change +29.57
6-M %Change +29.94 1-Y %Change +22.40
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.41 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 1,814.000
Bid Ask
18.140 18.150
 37%
63% 
Price Volume Price Volume
18.1408.500K18.15034.400K
18.13010.100K18.1609.650K
18.1205.100K18.1702.000K
18.11013.700K18.1809.300K
18.1002.600K18.19011.900K
Total 40.000K 67.250K
Latest Transaction*
Time Volume Price
15:00101.5K18.140
14:5610018.140
14:5650018.150
14:5611.6K18.150
14:561.2K18.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.