A Shares Quote
Last Updated: 2026/06/17 16:30
SH
N
 600184 XD NORTH ELECOPTIC (Today Ex-date) [ Manufacturing industry
555
9
941
]
Last 26.670
Open 26.820 Change -0.840
Day High 27.650 %Change -3.05
Day Low 26.460 Limit Up 30.260
Prev. Close 27.510 Limit Down 24.760
Volume 31.883M Turnover 860.654M
P/E 281.63 Free Float Market Cap 16.048B
1-M High 29.220 1-M Low 24.250
52-W High 30.890 52-W Low 13.860
10-SMA 26.258 20-SMA 26.334
50-SMA 24.587 250-SMA 19.456
1-M %Change -5.09 3-M %Change +60.47
6-M %Change +36.63 1-Y %Change +90.64
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.52 Spread 0.01|0.01
%Turnover Rate 5.47 Admission Fee 2,667.000
Bid Ask
26.670 26.680
 81%
19% 
Price Volume Price Volume
26.67039.900K26.68021.400K
26.66021.000K26.6908.300K
26.65083.600K26.7005.700K
26.64031.800K26.7107.800K
26.63013.200K26.730500
Total 189.500K 43.700K
Latest Transaction*
Time Volume Price
15:00275.5K26.670
14:567K26.650
14:561.2K26.650
14:565.7K26.640
14:5619.2K26.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE586.040+53.280+10.00%31.599B56.800M236.31
N
600487
HENGTONG OPTIC111.000+3.500+3.26%23.270B216.953M100.91
N
600183
SHENGYI TECH180.150+0.750+0.42%21.244B115.561M129.60
N
688008
MONTAGE TECH262.500+18.330+7.51%18.773B74.158M133.25
N
600584
JCET81.760+4.830+6.28%18.016B222.807M93.98
Smiley face Real time quote last updated: 2026/06/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.