A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 600184 NORTH ELECOPTIC [ Manufacturing industry
512
64
887
]
Last 14.780
Open 15.370 Change -0.440
Day High 15.530 %Change -2.89
Day Low 14.710 Limit Up 16.740
Prev. Close 15.220 Limit Down 13.700
Volume 28.662M Turnover 429.067M
P/E -- Free Float Market Cap 7.743B
1-M High 16.050 1-M Low 12.120
52-W High 16.050 52-W Low 7.740
10-SMA 14.028 20-SMA 13.344
50-SMA 13.150 250-SMA 10.413
1-M %Change +18.15 3-M %Change +32.08
6-M %Change +38.26 1-Y %Change +53.00
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.82 Spread 0.01|0.01
%Turnover Rate 5.63 Admission Fee 1,478.000
Bid Ask
14.770 14.780
 52%
48% 
Price Volume Price Volume
14.77067.100K14.780107.700K
14.76015.000K14.7903.000K
14.75027.400K14.80015.300K
14.74025.400K14.8106.700K
14.73014.100K14.8202.600K
Total 149.000K 135.300K
Latest Transaction*
Time Volume Price
15:00422.1K14.780
14:56202K14.770
14:551.2K14.760
14:5518K14.770
14:5514K14.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.