A Shares Quote
Last Updated: 2026/03/11 12:30
SH
N
 600184 NORTH ELECOPTIC [ Manufacturing industry
531
35
931
]
Last 18.480
Open 18.500 Change +0.110
Day High 18.830 %Change +0.60
Day Low 18.400 Limit Up 20.210
Prev. Close 18.370 Limit Down 16.530
Volume 9.203M Turnover 171.066M
P/E -- Free Float Market Cap 10.705B
1-M High 19.720 1-M Low 17.690
52-W High 25.000 52-W Low 10.930
10-SMA 18.841 20-SMA 18.376
50-SMA 18.831 250-SMA 16.989
1-M %Change +3.88 3-M %Change -14.01
6-M %Change +0.27 1-Y %Change +25.71
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.50 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 1,848.000
Bid Ask
18.470 18.480
 49%
51% 
Price Volume Price Volume
18.4703.100K18.48025.800K
18.4603.500K18.50010.100K
18.4506.400K18.5101.200K
18.4409.900K18.520500
18.43014.100K18.5301.300K
Total 37.000K 38.900K
Latest Transaction*
Time Volume Price
11:291K18.480
11:2910018.470
11:291.3K18.480
11:292.5K18.460
11:291.4K18.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.550+0.350+0.61%8.422B140.920M94.34
N
601179
CHINA XD ELEC19.210-0.780-3.90%6.746B346.803M91.48
N
600487
HENGTONG OPTIC51.300+1.310+2.62%6.506B123.570M45.00
N
600089
TBEA31.210-0.650-2.04%6.188B197.304M39.20
N
688525
BIWIN STORAGE214.280+0.530+0.25%5.578B25.924M579.14
Smiley face Real time quote last updated: 2026/03/11 12:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.