A Shares Quote
Last Updated: 2026/07/30 11:16
SH
N
 600184 NORTH ELECOPTIC [ Manufacturing industry
537
39
930
]
Last 15.540
Open 16.120 Change -0.860
Day High 16.480 %Change -5.24
Day Low 15.510 Limit Up 18.040
Prev. Close 16.400 Limit Down 14.760
Volume 9.237M Turnover 147.758M
P/E 164.10 Free Float Market Cap 9.557B
1-M High 33.550 1-M Low 14.600
52-W High 33.550 52-W Low 14.320
10-SMA 16.880 20-SMA 19.742
50-SMA 24.236 250-SMA 20.363
1-M %Change -51.45 3-M %Change -28.94
6-M %Change -11.95 1-Y %Change -20.96
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.47 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 1,554.000
Bid Ask
15.550 15.550
 84%
16% 
Price Volume Price Volume
15.5501.300K15.5502.600K
15.54050015.5607.800K
15.5209.000K15.580300
15.500112.600K15.590900
15.4902.200K15.60012.800K
Total 125.600K 24.400K
Latest Transaction*
Time Volume Price
11:166.8K15.510
11:167.3K15.540
11:1524.2K15.530
11:157.5K15.520
11:1520015.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT50.710-2.240-4.23%23.143B448.874M--
N
603986
GIGADEVICE348.660-15.370-4.22%17.529B48.594M140.59
N
600584
JCET64.550-7.130-9.95%7.184B106.611M74.20
N
688498
YUANJIE TECH1,020.400-207.600-16.91%6.828B6.210M660.54
N
688008
MONTAGE TECH197.890-9.610-4.63%6.492B32.046M100.45
Smiley face Real time quote last updated: 2026/07/30 11:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.