A Shares Quote
Last Updated: 2025/06/30 16:29
SH
N
 603083 CIG [ Manufacturing industry
1140
55
274
]
Last 47.300
Open 47.500 Change -0.210
Day High 47.850 %Change -0.44
Day Low 46.310 Limit Up 52.260
Prev. Close 47.510 Limit Down 42.760
Volume 38.824M Turnover 1.822B
P/E 76.29 Free Float Market Cap 12.734B
1-M High 49.600 1-M Low 35.500
52-W High 60.500 52-W Low 24.760
10-SMA 46.622 20-SMA 44.298
50-SMA 39.316 250-SMA 37.133
1-M %Change +29.66 3-M %Change +26.74
6-M %Change +16.50 1-Y %Change +46.53
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 97.42 Spread 0.01|0.01
%Turnover Rate 14.49 Admission Fee 4,730.000
Bid Ask
47.300 47.320
 99%
1% 
Price Volume Price Volume
47.3005.500K47.320200
47.29023.800K47.3301.000K
47.28018.300K47.340100
47.27010.300K47.350600
47.260133.200K47.360600
Total 191.100K 2.500K
Latest Transaction*
Time Volume Price
15:00458.9K47.300
14:5690047.200
14:564K47.210
14:5622K47.200
14:567.8K47.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,409.520+6.430+0.46%4.287B3.046M20.54
N
600967
NM FIRST MACH19.350+1.760+10.01%3.793B201.975M66.72
N
600435
NORTH NAVIG15.590+1.420+10.02%3.426B229.850M389.75
N
603228
KINWONG ELEC41.840+3.800+9.99%3.358B82.979M31.22
N
688981
SMIC88.170+1.290+1.48%3.041B34.353M191.67
Smiley face Real time quote last updated: 2025/06/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.