A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603083 CIG [ Manufacturing industry
1081
30
333
]
Last 34.870
Open 34.420 Change +0.110
Day High 34.880 %Change +0.32
Day Low 34.010 Limit Up 38.240
Prev. Close 34.760 Limit Down 31.280
Volume 10.606M Turnover 365.398M
P/E 96.86 Free Float Market Cap 9.214B
1-M High 37.580 1-M Low 33.030
52-W High 78.600 52-W Low 31.470
10-SMA 35.218 20-SMA 35.244
50-SMA 40.568 250-SMA 47.069
1-M %Change -3.38 3-M %Change -17.29
6-M %Change -19.80 1-Y %Change -33.83
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.56 Spread 0.01|0.01
%Turnover Rate 4.00 Admission Fee 3,487.000
Bid Ask
34.870 34.880
 68%
32% 
Price Volume Price Volume
34.87039.400K34.88029.000K
34.86064.800K34.89010.600K
34.8506.600K34.90025.700K
34.8407.100K34.9102.200K
34.83027.900K34.9201.800K
Total 145.800K 69.300K
Latest Transaction*
Time Volume Price
15:00187.6K34.870
14:5612.4K34.870
14:564.2K34.870
14:5614.3K34.870
14:561.7K34.870
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.