A Shares Quote
Last Updated: 2025/10/14 16:30
SH
N
 603083 CIG [ Manufacturing industry
413
33
1029
]
Last 101.760
Open 112.130 Change -6.040
Day High 113.980 %Change -5.60
Day Low 101.350 Limit Up 118.580
Prev. Close 107.800 Limit Down 97.020
Volume 31.219M Turnover 3.287B
P/E 164.13 Free Float Market Cap 28.893B
1-M High 142.500 1-M Low 102.880
52-W High 142.500 52-W Low 27.560
10-SMA 119.419 20-SMA 110.363
50-SMA 82.971 250-SMA 49.400
1-M %Change +0.27 3-M %Change +108.87
6-M %Change +214.17 1-Y %Change +220.00
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.09 Spread 0.01|0.01
%Turnover Rate 11.65 Admission Fee 10,176.000
Bid Ask
101.750 101.760
 40%
60% 
Price Volume Price Volume
101.7501.400K101.760507
101.740300101.770700
101.730500101.780800
101.7101.800K101.7901.000K
101.7006.400K101.80012.300K
Total 10.400K 15.307K
Latest Transaction*
Time Volume Price
15:00213.793K101.760
14:562.5K101.890
14:563.2K101.850
14:562.907K101.840
14:5610.193K101.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.