A Shares Quote
Last Updated: 2026/08/31 16:29
SH
N
 603083 CIG [ Manufacturing industry
852
34
625
 ]
H: 06166
 --  (+6.96%)
Last 187.600
Open 185.730 Change -4.710
Day High 192.900 %Change -2.45
Day Low 185.000 Limit Up 211.540
Prev. Close 192.310 Limit Down 173.080
Volume 16.865M Turnover 3.172B
P/E 199.57 Free Float Market Cap 52.998B
1-M High 204.500 1-M Low 125.700
52-W High 263.300 52-W Low 74.160
10-SMA 183.363 20-SMA 169.475
50-SMA 186.469 250-SMA 137.193
1-M %Change +44.03 3-M %Change -9.68
6-M %Change +81.43 1-Y %Change +100.32
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.12 Admission Fee 18,760.000
Bid Ask
187.600 --
Price Volume Price Volume
187.60012.900K
Total 12.900K
Latest Transaction*
Time Volume Price
15:29100187.600
15:27100187.600
15:24100187.600
15:18500187.600
15:17200187.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688825		 CXMT58.010-0.590-1.01%20.944B357.813M--
N
600183		 SHENGYI TECH153.400+7.750+5.32%15.753B103.957M110.36
N
600487		 HENGTONG OPTIC67.380-1.320-1.92%12.749B191.039M61.25
N
603986		 GIGADEVICE406.000+9.180+2.31%12.688B31.762M163.71
N
688008		 MONTAGE TECH204.950-8.050-3.78%9.090B44.845M104.04
Smiley face Real time quote last updated: 2026/08/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.