A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 600230 CANGZHOU DAHUA [ Manufacturing industry
1081
30
333
]
Last 11.590
Open 11.250 Change +0.450
Day High 11.600 %Change +4.04
Day Low 11.120 Limit Up 12.250
Prev. Close 11.140 Limit Down 10.030
Volume 11.116M Turnover 127.170M
P/E 25.01 Free Float Market Cap 4.588B
1-M High 12.140 1-M Low 10.000
52-W High 16.200 52-W Low 8.220
10-SMA 11.365 20-SMA 10.884
50-SMA 10.888 250-SMA 13.260
1-M %Change +11.23 3-M %Change +14.64
6-M %Change -16.44 1-Y %Change -25.56
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.91 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 1,159.000
Bid Ask
11.580 11.590
 30%
70% 
Price Volume Price Volume
11.58041.300K11.59042.942K
11.57016.700K11.600148.840K
11.56026.000K11.6108.300K
11.5507.100K11.6206.700K
11.5404.000K11.63020.000K
Total 95.100K 226.782K
Latest Transaction*
Time Volume Price
15:00225.2K11.590
14:564.5K11.590
14:561.2K11.590
14:566.4K11.590
14:564.8K11.590
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.