A Shares Quote
Last Updated: 2026/02/02 16:30
SH
 600265 ST JINGGU FORESTRY (Net Loss) [ Manufacturing industry
187
14
1292
]
Last 19.910
Open 20.160 Change -0.250
Day High 20.250 %Change -1.24
Day Low 19.900 Limit Up 21.170
Prev. Close 20.160 Limit Down 19.150
Volume 403.101K Turnover 8.088M
P/E -- Free Float Market Cap 2.617B
1-M High 20.980 1-M Low 18.610
52-W High 28.040 52-W Low 14.360
10-SMA 20.156 20-SMA 19.831
50-SMA 20.269 250-SMA 18.934
1-M %Change -0.90 3-M %Change -0.45
6-M %Change +8.03 1-Y %Change +19.65
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.32 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 1,991.000
Bid Ask
19.910 19.960
 60%
40% 
Price Volume Price Volume
19.9101.900K19.960400
19.90050020.0001.000K
19.89030020.040500
19.8803.200K20.0501.200K
19.8501.500K20.0601.801K
Total 7.400K 4.901K
Latest Transaction*
Time Volume Price
15:005K19.910
14:5620019.960
14:5630019.960
14:555.3K19.960
14:555K20.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008
MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519
MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986
GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600
CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.