A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 600273 JIAHUA ENERGY [ Manufacturing industry
1135
22
340
]
Last 11.200
Open 10.730 Change +0.430
Day High 11.270 %Change +3.99
Day Low 10.650 Limit Up 11.850
Prev. Close 10.770 Limit Down 9.690
Volume 32.082M Turnover 353.993M
P/E 15.14 Free Float Market Cap 14.614B
1-M High 12.250 1-M Low 10.650
52-W High 12.250 52-W Low 7.320
10-SMA 11.417 20-SMA 11.418
50-SMA 10.215 250-SMA 8.806
1-M %Change -0.71 3-M %Change +34.78
6-M %Change +32.08 1-Y %Change +41.06
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.36 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 1,120.000
Bid Ask
11.200 11.210
 77%
23% 
Price Volume Price Volume
11.200161.970K11.2108.700K
11.19010.300K11.2201.500K
11.1808.900K11.23013.300K
11.17019.000K11.24020.900K
11.16040011.25014.900K
Total 200.570K 59.300K
Latest Transaction*
Time Volume Price
15:00151.221K11.200
14:561.8K11.210
14:5650011.220
14:562.1K11.210
14:561.8K11.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.