A Shares Quote
Last Updated: 2026/02/10 16:29
SH
N
 600273 JIAHUA ENERGY [ Manufacturing industry
592
33
871
]
Last 11.570
Open 11.260 Change +0.280
Day High 11.770 %Change +2.48
Day Low 11.150 Limit Up 12.420
Prev. Close 11.290 Limit Down 10.160
Volume 22.977M Turnover 263.031M
P/E 15.64 Free Float Market Cap 15.319B
1-M High 12.160 1-M Low 9.200
52-W High 12.160 52-W Low 7.320
10-SMA 11.284 20-SMA 10.824
50-SMA 9.451 250-SMA 8.629
1-M %Change +22.43 3-M %Change +27.70
6-M %Change +28.13 1-Y %Change +47.95
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.49 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 1,157.000
Bid Ask
11.560 11.570
 51%
49% 
Price Volume Price Volume
11.560109.500K11.57026.000K
11.55061.500K11.58032.900K
11.54014.400K11.59069.000K
11.5309.000K11.60057.000K
11.5205.100K11.6104.900K
Total 199.500K 189.800K
Latest Transaction*
Time Volume Price
15:00202.3K11.570
14:5670011.560
14:563.5K11.560
14:567.8K11.560
14:564.9K11.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.