A Shares Quote
Last Updated: 2026/01/26 16:29
SH
N
 600298 ANGEL YEAST [ Manufacturing industry
418
21
1052
]
Last 43.800
Open 45.080 Change -1.300
Day High 45.350 %Change -2.88
Day Low 43.680 Limit Up 49.610
Prev. Close 45.100 Limit Down 40.590
Volume 11.257M Turnover 496.778M
P/E 28.26 Free Float Market Cap 38.657B
1-M High 45.870 1-M Low 42.740
52-W High 46.000 52-W Low 31.910
10-SMA 44.710 20-SMA 44.338
50-SMA 42.453 250-SMA 37.854
1-M %Change +0.25 3-M %Change +8.93
6-M %Change +24.89 1-Y %Change +25.43
Volume Ratio 1.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.06 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 4,380.000
Bid Ask
43.800 43.830
 49%
51% 
Price Volume Price Volume
43.80030043.830300
43.79013.037K43.850800
43.7803.000K43.86010.100K
43.77020043.8807.000K
43.7605.000K43.8903.800K
Total 21.537K 22.000K
Latest Transaction*
Time Volume Price
15:0090.4K43.800
14:5640043.790
14:5660043.800
14:563.4K43.830
14:5650043.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.320-3.140-9.98%20.661B712.972M170.60
N
600089
TBEA29.070+0.520+1.82%17.477B592.537M36.51
N
600118
CHINA SPACESAT98.010-10.890-10.00%13.030B129.858M4,900.50
N
688008
MONTAGE TECH164.110+4.090+2.56%11.289B68.083M131.29
N
600519
MOUTAI1,342.000+5.000+0.37%10.751B8.017M19.55
Smiley face Real time quote last updated: 2026/01/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.