A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 600298 ANGEL YEAST [ Manufacturing industry
335
22
1098
]
Last 36.260
Open 36.320 Change -0.110
Day High 36.710 %Change -0.30
Day Low 36.100 Limit Up 40.010
Prev. Close 36.370 Limit Down 32.730
Volume 4.106M Turnover 149.470M
P/E 24.67 Free Float Market Cap 31.078B
1-M High 37.520 1-M Low 33.800
52-W High 40.000 52-W Low 27.220
10-SMA 36.144 20-SMA 35.804
50-SMA 35.978 250-SMA 32.386
1-M %Change +5.13 3-M %Change -0.44
6-M %Change +29.82 1-Y %Change +3.07
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.68 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 3,626.000
Bid Ask
36.250 36.260
 39%
61% 
Price Volume Price Volume
36.2505.500K36.26013.800K
36.23010.100K36.2801.300K
36.21040036.2909.800K
36.20010036.300500
36.1901.800K36.3103.000K
Total 17.900K 28.400K
Latest Transaction*
Time Volume Price
15:0050.5K36.260
14:562.8K36.190
14:5640036.150
14:5690036.180
14:562.5K36.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.