A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 600298 ANGEL YEAST [ Manufacturing industry
363
16
1127
]
Last 36.600
Open 35.700 Change +0.870
Day High 37.260 %Change +2.43
Day Low 35.610 Limit Up 39.300
Prev. Close 35.730 Limit Down 32.160
Volume 11.068M Turnover 406.084M
P/E 20.56 Free Float Market Cap 30.626B
1-M High 38.700 1-M Low 35.210
52-W High 46.000 52-W Low 34.000
10-SMA 36.061 20-SMA 36.878
50-SMA 38.940 250-SMA 39.496
1-M %Change -4.76 3-M %Change -16.80
6-M %Change -10.73 1-Y %Change -3.48
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.71 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 3,660.000
Bid Ask
36.590 36.600
 34%
66% 
Price Volume Price Volume
36.5902.200K36.60023.515K
36.5801.300K36.610600
36.57050036.6205.600K
36.5601.400K36.63011.700K
36.55015.800K36.640400
Total 21.200K 41.815K
Latest Transaction*
Time Volume Price
15:00121.5K36.600
14:5611.7K36.620
14:5620036.600
14:5660036.610
14:5627.3K36.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.