A Shares Quote
Last Updated: 2025/12/22 16:29
SH
N
 600298 ANGEL YEAST [ Manufacturing industry
857
47
584
]
Last 45.600
Open 44.400 Change +1.010
Day High 46.000 %Change +2.27
Day Low 44.210 Limit Up 49.050
Prev. Close 44.590 Limit Down 40.130
Volume 19.242M Turnover 874.921M
P/E 29.42 Free Float Market Cap 38.220B
1-M High 44.760 1-M Low 38.610
52-W High 44.760 52-W Low 31.910
10-SMA 41.309 20-SMA 41.094
50-SMA 40.394 250-SMA 37.052
1-M %Change +17.22 3-M %Change +16.15
6-M %Change +31.03 1-Y %Change +27.09
Volume Ratio 2.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.67 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 4,560.000
Bid Ask
45.590 45.600
 21%
79% 
Price Volume Price Volume
45.59050045.6002.300K
45.5802.038K45.630500
45.5702.500K45.640100
45.56030045.6602.300K
45.5501.200K45.67019.900K
Total 6.538K 25.100K
Latest Transaction*
Time Volume Price
15:00129.4K45.600
14:561.8K45.680
14:5660045.680
14:5630045.670
14:5680045.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.620+2.320+3.98%10.628B176.485M51.81
N
688981
SMIC120.450+6.820+6.00%9.623B81.015M261.85
N
600879
AEROSPACE ELEC17.410-0.660-3.65%9.056B510.085M104.88
N
600118
CHINA SPACESAT63.460+4.740+8.07%8.871B142.027M3,173.00
N
600580
WOLONG ELEC43.810+3.980+9.99%7.089B164.865M86.19
Smiley face Real time quote last updated: 2025/12/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.