A Shares Quote
Last Updated: 2025/11/07 13:36
SH
N
 600298 ANGEL YEAST [ Manufacturing industry
704
42
736
]
Last 38.500
Open 38.500 Change +0.060
Day High 38.880 %Change +0.16
Day Low 38.140 Limit Up 42.280
Prev. Close 38.440 Limit Down 34.600
Volume 4.449M Turnover 171.507M
P/E 24.84 Free Float Market Cap 32.949B
1-M High 42.510 1-M Low 37.060
52-W High 42.510 52-W Low 31.910
10-SMA 39.084 20-SMA 40.023
50-SMA 40.028 250-SMA 36.447
1-M %Change -2.65 3-M %Change +8.79
6-M %Change +6.41 1-Y %Change +1.00
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.19 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 3,850.000
Bid Ask
38.510 38.540
 54%
46% 
Price Volume Price Volume
38.51010038.5403.200K
38.5003.000K38.5501.300K
38.4802.100K38.570800
38.47011.300K38.5809.700K
38.4602.000K38.590700
Total 18.500K 15.700K
Latest Transaction*
Time Volume Price
13:361.3K38.500
13:362.1K38.490
13:3660038.520
13:362.1K38.520
13:3610038.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.230+0.790+3.11%13.081B510.981M32.94
N
601138
FOXCONN IND73.350-2.870-3.77%9.057B124.120M62.69
N
601012
LONGI SILICON22.680+0.910+4.18%8.029B353.150M--
N
600438
TONGWEI26.810+1.850+7.41%7.257B271.169M--
N
601179
CHINA XD ELEC10.040+0.260+2.66%5.372B531.950M47.81
Smiley face Real time quote last updated: 2025/11/07 13:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.