A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 600301 HUAXI NONFER [ Mining industry
1
51
]
Last 34.950
Open 35.300 Change -1.640
Day High 36.340 %Change -4.48
Day Low 34.570 Limit Up 40.250
Prev. Close 36.590 Limit Down 32.930
Volume 16.645M Turnover 586.468M
P/E 33.61 Free Float Market Cap 10.075B
1-M High 38.540 1-M Low 26.010
52-W High 38.540 52-W Low 16.570
10-SMA 34.079 20-SMA 31.691
50-SMA 31.333 250-SMA 22.757
1-M %Change +25.67 3-M %Change +27.65
6-M %Change +79.23 1-Y %Change +90.98
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -63.95 Spread 0.01|0.01
%Turnover Rate 6.05 Admission Fee 3,495.000
Bid Ask
34.940 34.950
 18%
82% 
Price Volume Price Volume
34.9406.400K34.95022.000K
34.9304.400K34.9701.600K
34.9201.500K34.9904.600K
34.91050035.00052.100K
34.9004.900K35.010200
Total 17.700K 80.500K
Latest Transaction*
Time Volume Price
15:00199.3K34.950
14:5660034.930
14:5610.5K34.930
14:564.8K34.930
14:561.9K34.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING28.140-0.830-2.87%5.348B188.729M23.26
N
600711
CHENGTUN MINING11.230-1.130-9.14%2.578B223.778M17.49
N
603993
CMOC15.180-0.610-3.86%2.482B162.185M24.10
N
601857
PETROCHINA10.030-0.090-0.89%2.239B221.695M11.14
N
600028
SINOPEC CORP5.970-0.080-1.32%1.544B257.513M14.39
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.