A Shares Quote
Last Updated: 2026/04/20 16:29
SH
N
 600301 HUAXI NONFER [ Mining industry
29
2
21
]
Last 51.850
Open 50.600 Change +1.340
Day High 54.480 %Change +2.65
Day Low 50.600 Limit Up 55.560
Prev. Close 50.510 Limit Down 45.460
Volume 17.544M Turnover 922.450M
P/E 49.86 Free Float Market Cap 13.907B
1-M High 55.890 1-M Low 44.780
52-W High 77.770 52-W Low 18.380
10-SMA 49.986 20-SMA 49.056
50-SMA 54.327 250-SMA 34.058
1-M %Change +4.60 3-M %Change +4.12
6-M %Change +88.07 1-Y %Change +158.60
Volume Ratio 1.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.10 Spread 0.01|0.01
%Turnover Rate 6.37 Admission Fee 5,185.000
Bid Ask
51.850 51.860
 89%
11% 
Price Volume Price Volume
51.85022.423K51.8603.800K
51.84048.400K51.870600
51.83014.800K51.8808.800K
51.82029.300K51.890500
51.8108.700K51.9001.500K
Total 123.623K 15.200K
Latest Transaction*
Time Volume Price
15:00129.877K51.850
14:5660051.860
14:5650051.860
14:561.1K51.850
14:562.5K51.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING34.820+0.090+0.26%7.890B225.640M17.86
N
603993
CMOC20.240+0.010+0.05%4.348B214.124M21.31
N
600547
SHANDONG GOLD38.120-0.320-0.83%1.995B51.919M40.55
N
600259
CN RARE NONFER103.770+6.440+6.62%1.823B17.984M273.08
N
600988
CHIFENG GOLD44.240+0.820+1.89%1.773B40.288M26.18
Smiley face Real time quote last updated: 2026/04/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.