A Shares Quote
Last Updated: 2026/08/10 12:22
SH
N
 600301 HUAXI NONFER [ Mining industry
42
2
9
]
Last 49.900
Open 51.060 Change -0.540
Day High 51.580 %Change -1.07
Day Low 49.750 Limit Up 55.480
Prev. Close 50.440 Limit Down 45.400
Volume 8.846M Turnover 448.527M
P/E 39.29 Free Float Market Cap 13.888B
1-M High 54.900 1-M Low 35.400
52-W High 77.770 52-W Low 22.500
10-SMA 43.631 20-SMA 42.548
50-SMA 53.449 250-SMA 44.421
1-M %Change +1.03 3-M %Change -16.78
6-M %Change -0.46 1-Y %Change +118.57
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.12 Spread 0.01|0.01
%Turnover Rate 3.21 Admission Fee 4,990.000
Bid Ask
49.900 49.910
 75%
25% 
Price Volume Price Volume
49.9001.500K49.910200
49.87060049.920200
49.8603.900K49.930400
49.8501.800K49.9401.100K
49.82070049.9501.000K
Total 8.500K 2.900K
Latest Transaction*
Time Volume Price
11:2950049.900
11:2910049.870
11:295.7K49.870
11:291K49.900
11:2990049.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING34.940-0.210-0.60%5.909B167.863M17.92
N
603993
CMOC20.410-0.420-2.02%3.617B174.502M21.48
N
601168
WESTERN MINING41.710-1.360-3.16%2.515B59.463M27.26
N
600547
SHANDONG GOLD30.890+0.410+1.35%2.096B67.425M32.86
N
600988
CHIFENG GOLD42.490+0.400+0.95%2.044B48.526M25.14
Smiley face Real time quote last updated: 2026/08/10 12:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.