A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600301 HUAXI NONFER [ Mining industry
23
2
28
]
Last 16.250
Open 16.720 Change -0.370
Day High 17.070 %Change -2.23
Day Low 16.200 Limit Up 18.280
Prev. Close 16.620 Limit Down 14.960
Volume 14.283M Turnover 238.062M
P/E 31.86 Free Float Market Cap 4.576B
1-M High 18.130 1-M Low 13.760
52-W High 20.000 52-W Low 8.670
10-SMA 15.933 20-SMA 15.500
50-SMA 13.762 250-SMA 14.852
1-M %Change +13.96 3-M %Change +44.06
6-M %Change +17.92 1-Y %Change -9.12
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.99 Spread 0.01|0.01
%Turnover Rate 5.19 Admission Fee 1,625.000
Bid Ask
16.250 16.260
 64%
36% 
Price Volume Price Volume
16.2503.600K16.26017.500K
16.2403.800K16.2701.600K
16.23011.500K16.28015.800K
16.22020.500K16.2905.800K
16.21039.700K16.3003.800K
Total 79.100K 44.500K
Latest Transaction*
Time Volume Price
15:0098.1K16.250
14:5620016.250
14:5660016.280
14:563.9K16.260
14:5640016.270
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING17.610-0.050-0.28%3.019B169.467M22.01
N
601857
PETROCHINA10.270+0.050+0.49%2.521B245.067M11.67
N
603993
CMOC8.980-0.030-0.33%2.495B276.174M23.63
N
600938
CNOOC29.920+0.640+2.19%1.828B61.372M11.51
N
600988
CHIFENG GOLD17.920-0.770-4.12%1.387B76.483M36.57
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.