A Shares Quote
Last Updated: 2026/02/06 16:30
SH
N
 600301 HUAXI NONFER [ Mining industry
25
2
25
]
Last 49.500
Open 48.080 Change -1.230
Day High 50.690 %Change -2.42
Day Low 47.300 Limit Up 55.800
Prev. Close 50.730 Limit Down 45.660
Volume 12.925M Turnover 643.752M
P/E 47.60 Free Float Market Cap 13.968B
1-M High 67.880 1-M Low 37.410
52-W High 67.880 52-W Low 17.060
10-SMA 56.539 20-SMA 52.549
50-SMA 44.083 250-SMA 28.191
1-M %Change +25.79 3-M %Change +68.65
6-M %Change +119.03 1-Y %Change +171.23
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.62 Spread 0.01|0.01
%Turnover Rate 4.69 Admission Fee 4,950.000
Bid Ask
49.500 49.520
 21%
79% 
Price Volume Price Volume
49.5001.300K49.5204.600K
49.4901.600K49.5503.900K
49.4803.000K49.5701.700K
49.47040049.58011.500K
49.46010049.5902.100K
Total 6.400K 23.800K
Latest Transaction*
Time Volume Price
15:00121.5K49.500
14:5630049.550
14:5630049.550
14:563.4K49.550
14:5690049.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING37.190-0.260-0.69%12.107B327.775M30.74
N
603993
CMOC21.990-0.180-0.81%6.075B278.515M34.90
N
600759
GEO-JADE PETRO5.500+0.500+10.00%4.423B864.084M44.53
N
600489
ZHONGJIN GOLD29.550-0.370-1.24%3.846B131.025M42.21
N
600547
SHANDONG GOLD44.970-0.850-1.86%3.806B85.556M78.89
Smiley face Real time quote last updated: 2026/02/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.