A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 600301 HUAXI NONFER [ Mining industry
25
1
27
]
Last 59.960
Open 59.780 Change +0.140
Day High 60.450 %Change +0.23
Day Low 57.960 Limit Up 65.800
Prev. Close 59.820 Limit Down 53.840
Volume 17.478M Turnover 1.036B
P/E 47.21 Free Float Market Cap 16.471B
1-M High 60.300 1-M Low 48.550
52-W High 77.770 52-W Low 18.380
10-SMA 53.765 20-SMA 52.138
50-SMA 54.449 250-SMA 35.527
1-M %Change +14.14 3-M %Change +21.13
6-M %Change +106.76 1-Y %Change +199.65
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.11 Spread 0.01|0.01
%Turnover Rate 6.35 Admission Fee 5,996.000
Bid Ask
59.960 59.970
 27%
73% 
Price Volume Price Volume
59.96027.100K59.97015.700K
59.9501.400K59.9802.100K
59.94020059.9904.300K
59.9301.200K60.00059.000K
59.9201.800K60.0102.700K
Total 31.700K 83.800K
Latest Transaction*
Time Volume Price
15:00241.5K59.960
14:563.7K60.000
14:561.5K60.000
14:565.3K60.000
14:562.6K59.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING34.800+0.340+0.99%10.371B301.248M17.85
N
603993
CMOC20.200+0.340+1.71%5.888B295.986M21.26
N
600547
SHANDONG GOLD36.500+0.530+1.47%3.303B90.947M38.83
N
600338
TIBET SUMMIT24.470-1.150-4.49%3.198B126.598M43.69
N
600988
CHIFENG GOLD44.400+2.040+4.82%2.990B69.078M26.27
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.