A Shares Quote
Last Updated: 2025/06/27 12:59
SH
N
 600301 HUAXI NONFER [ Mining industry
38
2
13
]
Last 20.270
Open 19.540 Change +0.930
Day High 20.420 %Change +4.81
Day Low 19.540 Limit Up 21.270
Prev. Close 19.340 Limit Down 17.410
Volume 11.846M Turnover 237.370M
P/E 19.49 Free Float Market Cap 5.325B
1-M High 20.770 1-M Low 18.380
52-W High 26.750 52-W Low 13.920
10-SMA 19.321 20-SMA 19.425
50-SMA 19.665 250-SMA 18.581
1-M %Change +8.74 3-M %Change -13.04
6-M %Change +13.49 1-Y %Change +9.98
Volume Ratio 4.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.04 Spread 0.01|0.01
%Turnover Rate 4.30 Admission Fee 2,027.000
Bid Ask
20.240 20.270
 76%
24% 
Price Volume Price Volume
20.2403.000K20.2703.600K
20.2301.700K20.28011.000K
20.2208.400K20.290300
20.2108.000K20.3001.600K
20.20034.700K20.3101.100K
Total 55.800K 17.600K
Latest Transaction*
Time Volume Price
11:291K20.270
11:293.1K20.260
11:2980020.240
11:2920020.240
11:2950020.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING19.840+0.860+4.53%3.592B182.206M16.40
N
603993
XD CMOC8.360+0.460+5.82%2.540B306.533M13.27
N
600988
XD CHIFENG GOLD24.890-0.350-1.39%1.117B44.882M23.26
N
601168
WESTERN MINING16.700+0.830+5.23%845.196M51.115M13.58
N
600547
SHANDONG GOLD32.270-0.440-1.35%700.637M21.644M56.61
Smiley face Real time quote last updated: 2025/06/27 12:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.