A Shares Quote
Last Updated: 2025/12/03 16:30
SH
N
 600301 HUAXI NONFER [ Mining industry
26
1
25
]
Last 37.230
Open 35.750 Change +1.450
Day High 37.990 %Change +4.05
Day Low 35.750 Limit Up 39.360
Prev. Close 35.780 Limit Down 32.200
Volume 14.039M Turnover 516.742M
P/E 35.80 Free Float Market Cap 9.852B
1-M High 40.980 1-M Low 28.350
52-W High 40.980 52-W Low 16.570
10-SMA 37.519 20-SMA 35.143
50-SMA 32.184 250-SMA 23.378
1-M %Change +23.56 3-M %Change +12.55
6-M %Change +97.30 1-Y %Change +96.67
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.28 Spread 0.01|0.01
%Turnover Rate 5.10 Admission Fee 3,723.000
Bid Ask
37.230 37.240
 84%
16% 
Price Volume Price Volume
37.23075.000K37.24012.500K
37.22030.500K37.2506.000K
37.21020037.2601.500K
37.20010.000K37.270200
37.19050037.2801.700K
Total 116.200K 21.900K
Latest Transaction*
Time Volume Price
15:00121.8K37.230
14:5650037.240
14:563.8K37.230
14:561.2K37.230
14:563.1K37.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING29.970+0.230+0.77%5.731B191.129M24.77
N
603993
CMOC17.620+0.430+2.50%4.359B249.158M27.97
N
600711
CHENGTUN MINING12.590+0.130+1.04%1.930B153.090M19.60
N
600403
DAYOU ENERGY9.200+0.840+10.05%1.298B147.093M--
N
600489
ZHONGJIN GOLD22.370-0.110-0.49%1.014B45.035M31.96
Smiley face Real time quote last updated: 2025/12/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.