A Shares Quote
Last Updated: 2026/02/09 16:30
SH
N
 600301 HUAXI NONFER [ Mining industry
33
2
17
]
Last 50.050
Open 50.400 Change +0.550
Day High 50.920 %Change +1.11
Day Low 49.140 Limit Up 54.450
Prev. Close 49.500 Limit Down 44.550
Volume 9.628M Turnover 483.257M
P/E 48.13 Free Float Market Cap 13.629B
1-M High 67.880 1-M Low 38.760
52-W High 67.880 52-W Low 17.060
10-SMA 56.046 20-SMA 52.909
50-SMA 44.288 250-SMA 28.319
1-M %Change +18.35 3-M %Change +72.59
6-M %Change +119.23 1-Y %Change +176.52
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.64 Spread 0.01|0.01
%Turnover Rate 3.50 Admission Fee 5,005.000
Bid Ask
50.040 50.050
 82%
18% 
Price Volume Price Volume
50.0402.600K50.0503.200K
50.03035.700K50.060800
50.0202.500K50.0704.000K
50.0105.900K50.0802.200K
50.0001.000K50.090400
Total 47.700K 10.600K
Latest Transaction*
Time Volume Price
15:0045.5K50.050
14:5620050.030
14:563.9K50.010
14:561.3K49.970
14:5680049.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING38.630+1.440+3.87%10.154B263.948M31.93
N
600759
GEO-JADE PETRO5.400-0.100-1.82%4.322B792.677M43.72
N
603993
CMOC22.420+0.430+1.96%4.236B189.989M35.59
N
600547
SHANDONG GOLD45.550+0.580+1.29%2.964B65.189M79.91
N
600988
CHIFENG GOLD37.130+0.120+0.32%2.598B69.632M34.70
Smiley face Real time quote last updated: 2026/02/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.