A Shares Quote
Last Updated: 2026/04/29 16:29
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
1036
31
436
]
Last 90.350
Open 89.050 Change +0.870
Day High 90.450 %Change +0.97
Day Low 88.530 Limit Up 98.430
Prev. Close 89.480 Limit Down 80.530
Volume 30.567M Turnover 2.750B
P/E 22.64 Free Float Market Cap 280.115B
1-M High 93.140 1-M Low 78.900
52-W High 97.000 52-W Low 52.100
10-SMA 88.532 20-SMA 87.249
50-SMA 85.973 250-SMA 68.916
1-M %Change +12.97 3-M %Change +3.14
6-M %Change +45.75 1-Y %Change +65.78
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.63 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 9,035.000
Bid Ask
90.340 90.350
 60%
40% 
Price Volume Price Volume
90.3403.700K90.3501.681K
90.33015.300K90.3605.700K
90.32013.100K90.3706.300K
90.3105.700K90.38014.100K
90.30021.600K90.39011.300K
Total 59.400K 39.081K
Latest Transaction*
Time Volume Price
15:00330.1K90.350
14:562.3K90.270
14:565K90.300
14:561.375K90.250
14:565.2K90.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.260-1.940-2.84%18.504B282.304M37.22
N
603986
GIGADEVICE308.890+1.390+0.45%12.788B41.920M124.55
N
688041
HYGON INFO278.770-10.230-3.54%9.890B35.617M253.43
N
600111
NORTH RAREEARTH50.950+4.630+10.00%9.353B187.194M81.82
N
688008
MONTAGE TECH169.900-3.710-2.14%8.741B51.753M86.24
Smiley face Real time quote last updated: 2026/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.