A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
786
43
674
]
Last 89.540
Open 90.000 Change -0.810
Day High 90.710 %Change -0.90
Day Low 88.510 Limit Up 99.390
Prev. Close 90.350 Limit Down 81.320
Volume 23.259M Turnover 2.082B
P/E 22.44 Free Float Market Cap 282.838B
1-M High 93.140 1-M Low 78.900
52-W High 97.000 52-W Low 52.100
10-SMA 88.659 20-SMA 87.794
50-SMA 86.040 250-SMA 69.057
1-M %Change +12.70 3-M %Change +1.78
6-M %Change +42.97 1-Y %Change +64.47
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.91 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 8,954.000
Bid Ask
89.540 89.550
 50%
50% 
Price Volume Price Volume
89.54014.488K89.55026.700K
89.5305.700K89.5605.100K
89.5204.400K89.5703.300K
89.5104.700K89.5803.400K
89.50031.300K89.59021.000K
Total 60.588K 59.500K
Latest Transaction*
Time Volume Price
15:00272.812K89.540
14:5670089.540
14:562.6K89.540
14:562.1K89.530
14:566.3K89.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.