A Shares Quote
Last Updated: 2026/08/14 09:29
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
804
241
463
]
Last 73.020
Open 73.020 Change -0.090
Day High 73.020 %Change -0.12
Day Low 73.020 Limit Up 80.420
Prev. Close 73.110 Limit Down 65.800
Volume 162.800K Turnover 11.888M
P/E 18.30 Free Float Market Cap 228.869B
1-M High 79.100 1-M Low 66.480
52-W High 97.000 52-W Low 60.600
10-SMA 75.042 20-SMA 74.342
50-SMA 71.978 250-SMA 74.349
1-M %Change +4.91 3-M %Change -10.94
6-M %Change -14.05 1-Y %Change +16.81
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -8.87 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 7,302.000
Bid Ask
73.010 73.020
 46%
54% 
Price Volume Price Volume
73.0103.600K73.02016.600K
73.00010.500K73.100200
72.9901.100K73.1104.700K
72.9803.600K73.120200
72.97020073.2001.000K
Total 19.000K 22.700K
Latest Transaction*
Time Volume Price
09:25162.8K73.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.490+1.610+3.04%358.360M6.577M--
N
603986
GIGADEVICE419.000+14.500+3.58%282.490M674.200K168.95
N
688981
SMIC133.990+4.550+3.52%258.567M1.930M212.68
N
603236
QUECTEL61.020+1.590+2.68%173.419M2.842M26.70
N
603629
LETTALL ELEC127.660+2.660+2.13%152.847M1.197M159.58
Smiley face Real time quote last updated: 2026/08/14 09:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.