A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
1027
37
380
]
Last 85.130
Open 85.810 Change -0.620
Day High 86.050 %Change -0.72
Day Low 84.610 Limit Up 94.330
Prev. Close 85.750 Limit Down 77.180
Volume 7.587M Turnover 646.095M
P/E 15.88 Free Float Market Cap 269.233B
1-M High 92.220 1-M Low 83.920
52-W High 99.780 52-W Low 66.780
10-SMA 87.318 20-SMA 88.410
50-SMA 88.025 250-SMA 84.848
1-M %Change -5.47 3-M %Change +7.77
6-M %Change +12.21 1-Y %Change -6.75
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.65 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 8,513.000
Bid Ask
85.120 85.130
 70%
30% 
Price Volume Price Volume
85.12012.000K85.1302.600K
85.1001.400K85.1401.300K
85.0901.400K85.1502.100K
85.0801.000K85.160600
85.0701.500K85.170700
Total 17.300K 7.300K
Latest Transaction*
Time Volume Price
15:0068.4K85.130
14:5620085.140
14:5650085.150
14:5620085.150
14:5610085.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.