A Shares Quote
Last Updated: 2026/04/03 16:30
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
256
13
1230
]
Last 82.380
Open 83.300 Change -0.330
Day High 84.280 %Change -0.40
Day Low 82.030 Limit Up 90.980
Prev. Close 82.710 Limit Down 74.440
Volume 24.940M Turnover 2.074B
P/E 19.85 Free Float Market Cap 258.921B
1-M High 97.000 1-M Low 73.360
52-W High 97.000 52-W Low 52.100
10-SMA 79.044 20-SMA 82.042
50-SMA 84.605 250-SMA 67.229
1-M %Change -9.56 3-M %Change +7.43
6-M %Change +23.73 1-Y %Change +25.31
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.10 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 8,238.000
Bid Ask
82.380 82.390
 20%
80% 
Price Volume Price Volume
82.38018.100K82.39052.500K
82.37090082.40057.151K
82.3601.100K82.410100
82.3503.600K82.4201.300K
82.3404.000K82.430100
Total 27.700K 111.151K
Latest Transaction*
Time Volume Price
15:00257.7K82.380
14:5630082.380
14:562.8K82.400
14:562.3K82.380
14:568.1K82.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.050+4.660+8.73%9.807B169.833M50.92
N
601869
YOFC352.500+20.010+6.02%6.523B18.652M396.07
N
600522
ZHONGTIAN TECH30.670+1.350+4.60%6.024B196.399M36.73
N
600498
FIBERHOME TELE49.160+1.340+2.80%5.792B116.335M80.59
N
601138
FOXCONN IND52.180+0.180+0.35%5.487B104.540M29.31
Smiley face Real time quote last updated: 2026/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.