A Shares Quote
Last Updated: 2025/12/09 09:51
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
692
54
739
]
Last 69.970
Open 69.970 Change 0.000
Day High 71.000 %Change 0.00
Day Low 69.770 Limit Up 76.970
Prev. Close 69.970 Limit Down 62.970
Volume 6.257M Turnover 440.715M
P/E 16.86 Free Float Market Cap 219.039B
1-M High 70.700 1-M Low 62.260
52-W High 76.330 52-W Low 52.100
10-SMA 67.055 20-SMA 66.399
50-SMA 64.686 250-SMA 63.890
1-M %Change +7.20 3-M %Change +2.12
6-M %Change +26.83 1-Y %Change -4.37
Volume Ratio 2.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.35 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 6,997.000
Bid Ask
70.020 70.050
 28%
72% 
Price Volume Price Volume
70.02070070.0501.100K
70.01070070.0801.900K
69.9801.100K70.0501.600K
69.9702.200K70.0801.900K
69.9601.700K70.09010.100K
Total 6.400K 16.600K
Latest Transaction*
Time Volume Price
09:516.8K70.000
09:5011.3K70.000
09:5013.9K70.050
09:503.2K70.030
09:502.9K70.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.060+2.650+4.18%5.153B79.267M56.46
N
600150
CHINA CSSC34.990+1.250+3.70%2.659B75.689M43.20
N
600343
AEROSPACE POWER29.620-1.420-4.57%2.031B67.417M--
N
688205
TACLINK OPTO155.760+18.240+13.26%1.789B11.898M243.95
N
600151
AEROSPACE ELEC13.940+0.460+3.41%1.773B130.442M--
Smiley face Real time quote last updated: 2025/12/09 09:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.