A Shares Quote
Last Updated: 2026/03/09 16:29
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
304
13
1180
]
Last 89.960
Open 93.990 Change -3.040
Day High 97.000 %Change -3.27
Day Low 89.010 Limit Up 102.300
Prev. Close 93.000 Limit Down 83.700
Volume 69.315M Turnover 6.381B
P/E 21.68 Free Float Market Cap 291.134B
1-M High 95.450 1-M Low 84.030
52-W High 95.450 52-W Low 52.100
10-SMA 90.101 20-SMA 87.882
50-SMA 83.098 250-SMA 66.253
1-M %Change +3.38 3-M %Change +29.81
6-M %Change +31.29 1-Y %Change +31.10
Volume Ratio 1.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.57 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 8,996.000
Bid Ask
89.960 89.970
 59%
41% 
Price Volume Price Volume
89.96039.738K89.9703.738K
89.95022.321K89.9806.000K
89.94010.900K89.9907.400K
89.93011.200K90.00024.000K
89.92013.600K90.01026.000K
Total 97.759K 67.138K
Latest Transaction*
Time Volume Price
15:00260.562K89.960
14:561.2K89.960
14:565.9K89.960
14:5617.9K89.960
14:566.5K89.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.760+0.530+1.64%13.723B421.073M41.15
N
601179
CHINA XD ELEC20.170+0.870+4.51%10.616B534.452M96.05
N
688525
BIWIN STORAGE216.650+7.320+3.50%10.407B49.270M585.54
N
600989
BAOFENG ENERGY30.640+2.010+7.02%9.874B316.806M35.22
N
601138
FOXCONN IND52.790-1.540-2.83%8.791B169.458M45.12
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.