A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 600309 WANHUA CHEM [ Manufacturing industry
1061
24
416
]
Last 89.070
Open 87.860 Change +1.480
Day High 89.600 %Change +1.69
Day Low 87.000 Limit Up 96.350
Prev. Close 87.590 Limit Down 78.830
Volume 29.128M Turnover 2.587B
P/E 21.46 Free Float Market Cap 274.198B
1-M High 90.300 1-M Low 73.360
52-W High 97.000 52-W Low 52.100
10-SMA 82.753 20-SMA 81.145
50-SMA 84.927 250-SMA 67.511
1-M %Change +0.97 3-M %Change +12.25
6-M %Change +31.51 1-Y %Change +46.30
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.46 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 8,907.000
Bid Ask
89.060 89.070
 27%
73% 
Price Volume Price Volume
89.06010.916K89.07033.600K
89.05011.700K89.0805.800K
89.0405.300K89.09070.300K
89.03010.600K89.10074.600K
89.02031.300K89.1101.900K
Total 69.816K 186.200K
Latest Transaction*
Time Volume Price
15:00233.1K89.070
14:564.6K89.090
14:562K89.080
14:563.6K89.080
14:563.7K89.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE265.090+14.600+5.83%14.080B53.477M106.89
N
600487
HENGTONG OPTIC55.980-3.560-5.98%11.924B208.928M49.11
N
601138
FOXCONN IND56.520+1.500+2.73%10.791B190.944M31.75
N
688525
BIWIN STORAGE241.510+13.990+6.15%10.212B42.544M129.15
N
601869
YOFC384.380-13.930-3.50%9.500B24.883M359.23
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.