A Shares Quote
Last Updated: 2026/09/16 16:28
SH
N
 600323 GRANDBLUE ENV [ Water conservancy, environment and public facility management industry
28
8
 ]
Last 29.600
Open 29.110 Change +0.540
Day High 29.640 %Change +1.86
Day Low 28.920 Limit Up 31.970
Prev. Close 29.060 Limit Down 26.150
Volume 4.647M Turnover 136.330M
P/E 12.23 Free Float Market Cap 23.694B
1-M High 30.890 1-M Low 28.820
52-W High 32.990 52-W Low 26.170
10-SMA 29.675 20-SMA 29.818
50-SMA 29.880 250-SMA 29.237
1-M %Change +0.54 3-M %Change +2.46
6-M %Change -1.95 1-Y %Change +10.16
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 2,960.000
Bid Ask
-- 29.600
Price Volume Price Volume
29.600500
Total 500
Latest Transaction*
Time Volume Price
15:0014.2K29.600
14:5660029.560
14:5640029.580
14:5610029.590
14:561.6K29.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688485		 JIUZHOU YI GUI105.440+1.240+1.19%946.458M8.785M--
N
603588		 GEOENVIRON ENG16.080+1.050+6.99%914.354M58.423M29.18
N
603686		 FULONGMA14.350+0.330+2.35%903.650M63.356M38.78
N
603200		 SH EMPER CLEAN40.520+0.710+1.78%664.935M16.345M79.03
N
603136		 TIANMU LAKE8.900-0.830-8.53%346.155M38.783M25.43
Smiley face Real time quote last updated: 2026/09/16 16:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.