A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 600323 GRANDBLUE ENV [ Water conservancy, environment and public facility management industry
20
1
16
]
Last 32.010
Open 32.330 Change -0.460
Day High 32.330 %Change -1.42
Day Low 31.680 Limit Up 35.720
Prev. Close 32.470 Limit Down 29.220
Volume 6.936M Turnover 221.880M
P/E 15.69 Free Float Market Cap 26.474B
1-M High 32.990 1-M Low 28.320
52-W High 32.990 52-W Low 23.020
10-SMA 29.777 20-SMA 29.615
50-SMA 29.398 250-SMA 27.437
1-M %Change +9.10 3-M %Change +8.36
6-M %Change +13.71 1-Y %Change +37.97
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.23 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 3,201.000
Bid Ask
32.000 32.010
 43%
57% 
Price Volume Price Volume
32.0006.800K32.0106.900K
31.9802.400K32.0204.900K
31.9702.300K32.030900
31.9605.500K32.0405.800K
31.9501.700K32.0505.900K
Total 18.700K 24.400K
Latest Transaction*
Time Volume Price
15:0081.8K32.010
14:5660032.020
14:5610032.000
14:5610032.020
14:5650032.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688485
JIUZHOU YI GUI55.200+1.000+1.85%691.871M12.694M690.00
N
603588
GEOENVIRON ENG14.580-0.190-1.29%535.786M36.535M26.46
N
601330
DYNAGREEN ENV8.570-0.440-4.88%386.061M44.631M19.48
N
688480
SCIENCE ENV97.810+2.710+2.85%345.792M3.556M51.48
N
603200
SH EMPER CLEAN62.030+0.080+0.13%295.662M4.744M252.98
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.