A Shares Quote
Last Updated: 2026/09/04 12:05
SH
N
 600323 GRANDBLUE ENV [ Water conservancy, environment and public facility management industry
26
1
9
]
Last 30.130
Open 30.140 Change +0.130
Day High 30.270 %Change +0.43
Day Low 29.870 Limit Up 33.000
Prev. Close 30.000 Limit Down 27.000
Volume 1.847M Turnover 55.523M
P/E 12.45 Free Float Market Cap 24.460B
1-M High 31.180 1-M Low 29.130
52-W High 32.990 52-W Low 25.940
10-SMA 30.024 20-SMA 29.814
50-SMA 29.654 250-SMA 29.132
1-M %Change -1.92 3-M %Change -1.05
6-M %Change +6.81 1-Y %Change +14.74
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.68 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 3,013.000
Bid Ask
30.120 30.130
 24%
76% 
Price Volume Price Volume
30.12030030.1302.200K
30.1101.000K30.1405.700K
30.10010030.150400
30.0601.100K30.1701.000K
30.0501.100K30.1802.000K
Total 3.600K 11.300K
Latest Transaction*
Time Volume Price
11:2910030.130
11:2930030.130
11:2910030.130
11:2910030.120
11:2920030.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688485
JIUZHOU YI GUI96.180-3.650-3.66%552.733M5.615M--
N
603588
GEOENVIRON ENG14.940-0.090-0.60%411.233M27.151M27.11
N
600749
TIBET TOUR15.610-0.120-0.76%324.245M21.042M149.52
N
603686
FULONGMA13.820+0.530+3.99%310.676M22.695M37.35
N
603200
SH EMPER CLEAN42.000-1.480-3.40%289.462M6.869M81.92
Smiley face Real time quote last updated: 2026/09/04 12:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.