A Shares Quote
Last Updated: 2024/07/19 16:29
SH
N
 600323 GRANDBLUE ENV [ Water conservancy, environment and public facility management industry
16
3
16
]
Last 22.360
Open 22.410 Change -0.080
Day High 22.460 %Change -0.36
Day Low 22.100 Limit Up 24.680
Prev. Close 22.440 Limit Down 20.200
Volume 5.308M Turnover 118.237M
P/E 12.78 Free Float Market Cap 18.296B
1-M High 23.320 1-M Low 20.070
52-W High 23.320 52-W Low 14.150
10-SMA 22.483 20-SMA 21.734
50-SMA 20.462 250-SMA 17.959
1-M %Change +10.42 3-M %Change +21.26
6-M %Change +42.24 1-Y %Change +21.46
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -82.96 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 2,236.000
Bid Ask
22.360 22.380
 9%
91% 
Price Volume Price Volume
22.3604522.38029.500K
22.34080022.39025.481K
22.3303.300K22.4002.000K
22.3201.200K22.4107.138K
22.3002.900K22.42024.400K
Total 8.245K 88.519K
Latest Transaction*
Time Volume Price
15:0061.255K22.360
14:5620022.390
14:5610022.360
14:5660022.410
14:5613.4K22.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA8.710+0.200+2.35%281.340M31.291M15.55
N
603099
CHANGBAI SHAN21.530-0.330-1.51%119.749M5.556M41.40
N
600323
GRANDBLUE ENV22.360-0.080-0.36%118.237M5.308M12.78
N
603568
WEIMING ENV19.210+0.100+0.52%82.195M4.279M15.88
N
603200
SH EMPER CLEAN20.030-0.420-2.05%67.532M3.369M91.05
Smiley face Real time quote last updated: 2024/07/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.