A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 600323 GRANDBLUE ENV [ Water conservancy, environment and public facility management industry
26
11
]
Last 29.290
Open 29.450 Change -0.160
Day High 29.790 %Change -0.54
Day Low 29.000 Limit Up 32.400
Prev. Close 29.450 Limit Down 26.510
Volume 4.395M Turnover 128.910M
P/E 14.36 Free Float Market Cap 24.012B
1-M High 31.800 1-M Low 28.600
52-W High 31.800 52-W Low 22.900
10-SMA 29.839 20-SMA 29.860
50-SMA 29.216 250-SMA 27.152
1-M %Change -1.31 3-M %Change +4.12
6-M %Change +3.94 1-Y %Change +26.25
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.40 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 2,929.000
Bid Ask
29.280 29.300
 55%
45% 
Price Volume Price Volume
29.28030.000K29.3003.000K
29.2701.000K29.320700
29.2601.900K29.33010.000K
29.25020029.3702.900K
29.2401.400K29.38011.400K
Total 34.500K 28.000K
Latest Transaction*
Time Volume Price
15:0087K29.290
14:5640029.330
14:5630029.330
14:5630029.330
14:5620029.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG16.610-1.840-9.97%2.627B153.535M30.15
N
688485
JIUZHOU YI GUI40.500+0.800+2.02%738.479M18.625M506.25
N
603315
FU-AN HEAVY IND15.060-0.120-0.79%648.747M42.741M53.79
N
603200
SH EMPER CLEAN61.710+5.610+10.00%514.610M8.557M251.67
N
600749
TIBET TOUR16.990+1.140+7.19%504.097M29.468M226.84
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.