A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 600323 GRANDBLUE ENV [ Water conservancy, environment and public facility management industry
15
1
21
 ]
Last 30.650
Open 29.710 Change +0.950
Day High 30.820 %Change +3.20
Day Low 29.450 Limit Up 32.670
Prev. Close 29.700 Limit Down 26.730
Volume 7.149M Turnover 217.393M
P/E 12.67 Free Float Market Cap 24.216B
1-M High 32.990 1-M Low 29.510
52-W High 32.990 52-W Low 23.520
10-SMA 30.424 20-SMA 30.963
50-SMA 30.169 250-SMA 27.968
1-M %Change -5.61 3-M %Change +7.43
6-M %Change +6.57 1-Y %Change +25.31
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.57 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 3,065.000
Bid Ask
30.610 30.650
 9%
91% 
Price Volume Price Volume
30.61050030.65012.200K
30.60010030.66010.100K
30.58060030.670500
30.57090030.680200
30.54060030.6903.600K
Total 2.700K 26.600K
Latest Transaction*
Time Volume Price
15:0035.8K30.650
14:561.2K30.650
14:5610030.640
14:5650030.640
14:5660030.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603099		 CHANGBAI SHAN38.950+1.000+2.64%525.801M13.507M81.15
N
688485		 JIUZHOU YI GUI53.310-2.580-4.62%484.317M8.559M--
N
603588		 GEOENVIRON ENG12.310-0.070-0.57%446.599M35.998M22.34
N
603315		 FU-AN HEAVY IND16.540+0.100+0.61%409.423M24.389M103.38
N
601330		 DYNAGREEN ENV9.170-0.160-1.71%374.415M40.203M20.84
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.