A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 600329 DA REN TANG [ Manufacturing industry
335
22
1098
]
Last 31.400
Open 31.380 Change +0.020
Day High 31.890 %Change +0.06
Day Low 31.280 Limit Up 34.520
Prev. Close 31.380 Limit Down 28.240
Volume 3.611M Turnover 113.852M
P/E 24.53 Free Float Market Cap 17.795B
1-M High 32.990 1-M Low 30.870
52-W High 39.050 52-W Low 23.400
10-SMA 31.721 20-SMA 31.923
50-SMA 33.079 250-SMA 32.138
1-M %Change -2.67 3-M %Change -11.55
6-M %Change -3.06 1-Y %Change -6.69
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.51 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 3,140.000
Bid Ask
31.380 31.400
 39%
61% 
Price Volume Price Volume
31.3802.500K31.4005.400K
31.3505.400K31.4204.800K
31.3401.000K31.43011.000K
31.3306.700K31.440100
31.3201.000K31.4504.400K
Total 16.600K 25.700K
Latest Transaction*
Time Volume Price
15:0014.7K31.400
14:5620031.400
14:565.5K31.410
14:5640031.400
14:561.8K31.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.