A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 600332 BAIYUNSHAN PHA [ Manufacturing industry
335
22
1098
]
H: 00874
--  (-0.33%)
Last 28.800
Open 28.740 Change +0.020
Day High 29.020 %Change +0.07
Day Low 28.660 Limit Up 31.660
Prev. Close 28.780 Limit Down 25.900
Volume 5.391M Turnover 155.607M
P/E 11.54 Free Float Market Cap 40.462B
1-M High 29.640 1-M Low 28.460
52-W High 33.720 52-W Low 24.300
10-SMA 28.843 20-SMA 28.887
50-SMA 28.818 250-SMA 29.224
1-M %Change -0.72 3-M %Change -6.07
6-M %Change -1.81 1-Y %Change +0.70
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.52 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 2,880.000
Bid Ask
28.800 28.810
 57%
43% 
Price Volume Price Volume
28.80036.700K28.8106.900K
28.79010.500K28.8202.000K
28.7806.300K28.8307.900K
28.7707.400K28.8407.200K
28.7601.000K28.85022.200K
Total 61.900K 46.200K
Latest Transaction*
Time Volume Price
15:0058.3K28.800
14:5610028.820
14:5610028.820
14:5620028.820
14:5610028.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.