A Shares Quote
Last Updated: 2025/04/25 16:29
SH
 600358 ST CNUNITED TRAVEL (Net Loss) [ Leasing and commercial service industry
14
3
9
]
Last 4.010
Open 4.000 Change +0.030
Day High 4.090 %Change +0.75
Day Low 3.940 Limit Up 4.180
Prev. Close 3.980 Limit Down 3.780
Volume 7.273M Turnover 29.410M
P/E -- Free Float Market Cap 2.010B
1-M High 4.490 1-M Low 3.560
52-W High 5.240 52-W Low 2.230
10-SMA 4.141 20-SMA 4.164
50-SMA 3.995 250-SMA 3.436
1-M %Change +6.08 3-M %Change +15.23
6-M %Change -0.74 1-Y %Change +21.88
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.18 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 401.000
Bid Ask
4.010 4.040
 43%
57% 
Price Volume Price Volume
4.010152.000K4.04020.400K
4.00031.700K4.05082.300K
3.9902.600K4.06048.000K
3.980218.500K4.07029.500K
3.96033.100K4.080402.400K
Total 437.900K 582.600K
Latest Transaction*
Time Volume Price
15:0037.1K4.010
14:5657K4.010
14:567K4.020
14:5610K4.020
14:569004.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE10.770+0.420+4.06%3.142B292.928M34.74
N
601888
CTG DUTY-FREE63.000+0.340+0.54%889.342M14.101M30.55
N
600415
CN COMMOD CITY15.500-0.240-1.52%704.303M45.251M27.68
N
603648
SHINE-LINK INTL11.290+1.030+10.04%499.848M44.874M26.88
N
603329
SH ACE INV&DEV16.990+0.650+3.98%368.163M22.147M62.93
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.