A Shares Quote
Last Updated: 2025/05/22 16:30
SH
N
 600367 REDSTAR DEV [ Manufacturing industry
263
22
1180
]
Last 13.350
Open 13.740 Change -0.440
Day High 13.790 %Change -3.19
Day Low 13.350 Limit Up 15.170
Prev. Close 13.790 Limit Down 12.410
Volume 9.029M Turnover 121.963M
P/E 51.35 Free Float Market Cap 4.440B
1-M High 14.370 1-M Low 13.300
52-W High 16.770 52-W Low 8.470
10-SMA 13.878 20-SMA 13.809
50-SMA 14.123 250-SMA 11.828
1-M %Change -1.91 3-M %Change +2.14
6-M %Change -8.06 1-Y %Change -1.33
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.23 Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 1,335.000
Bid Ask
13.350 13.360
 63%
37% 
Price Volume Price Volume
13.35027.600K13.36011.100K
13.3409.300K13.370400
13.33021.600K13.3809.000K
13.32022.400K13.39015.700K
13.3109.100K13.40016.400K
Total 90.000K 52.600K
Latest Transaction*
Time Volume Price
15:0095.8K13.350
14:565.8K13.350
14:568.2K13.360
14:5640013.350
14:5626.1K13.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO40.160+0.580+1.47%5.129B127.448M--
N
601127
SERES132.610-0.890-0.67%2.997B22.408M33.66
N
600519
MOUTAI1,580.000-0.970-0.06%2.381B1.509M23.02
N
600610
GZ ZHONGYIDA14.210-1.580-10.01%2.367B164.969M--
N
600276
HENGRUI MED55.600-0.340-0.61%2.299B41.315M55.60
Smiley face Real time quote last updated: 2025/05/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.