A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600367 REDSTAR DEV [ Manufacturing industry
541
43
859
]
Last 12.150
Open 12.500 Change -0.050
Day High 12.500 %Change -0.41
Day Low 11.950 Limit Up 13.420
Prev. Close 12.200 Limit Down 10.980
Volume 20.878M Turnover 254.442M
P/E 135.00 Free Float Market Cap 3.577B
1-M High 12.330 1-M Low 9.550
52-W High 17.200 52-W Low 7.470
10-SMA 10.541 20-SMA 10.966
50-SMA 10.562 250-SMA 12.769
1-M %Change +14.62 3-M %Change +22.85
6-M %Change -7.81 1-Y %Change -2.88
Volume Ratio 2.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.67 Spread 0.01|0.01
%Turnover Rate 7.12 Admission Fee 1,215.000
Bid Ask
12.140 12.150
 20%
80% 
Price Volume Price Volume
12.1404.500K12.1502.696K
12.12070012.16028.700K
12.1101.000K12.17030.400K
12.1002.700K12.180243.300K
12.09067.400K12.1906.600K
Total 76.300K 311.696K
Latest Transaction*
Time Volume Price
15:00275.3K12.150
14:562.3K12.090
14:5640012.090
14:5680012.090
14:561.9K12.090
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.