A Shares Quote
Last Updated: 2026/09/21 14:38
SH
N
 600378 HAOHUA CHEMICAL [ Manufacturing industry
1150
19
345
]
Last 47.710
Open 48.370 Change -0.290
Day High 48.660 %Change -0.60
Day Low 47.550 Limit Up 52.800
Prev. Close 48.000 Limit Down 43.200
Volume 41.026M Turnover 1.974B
P/E 42.61 Free Float Market Cap 51.483B
1-M High 54.650 1-M Low 42.010
52-W High 88.100 52-W Low 27.960
10-SMA 47.108 20-SMA 47.557
50-SMA 46.794 250-SMA 39.133
1-M %Change +0.99 3-M %Change -26.78
6-M %Change +51.46 1-Y %Change +61.46
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.33 Spread 0.01|0.01
%Turnover Rate 3.83 Admission Fee 4,771.000
Bid Ask
47.700 47.710
 89%
11% 
Price Volume Price Volume
47.70031.600K47.71013.200K
47.69022.100K47.73014.400K
47.680119.790K47.7307.000K
47.680119.790K47.7408.600K
47.680119.790K47.7507.000K
Total 413.070K 50.200K
Latest Transaction*
Time Volume Price
14:3820.9K47.730
14:381.6K47.730
14:382.5K47.740
14:382.5K47.730
14:382.5K47.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT56.940+1.400+2.52%13.086B227.919M--
N
603986
GIGADEVICE391.550+3.370+0.87%11.979B30.329M157.88
N
600487
HENGTONG OPTIC71.550+2.060+2.96%11.915B164.962M65.05
N
600176
CHINA JUSHI45.540+0.520+1.16%11.500B251.045M55.45
N
600183
SHENGYI TECH146.330+2.400+1.67%9.147B62.317M105.27
Smiley face Real time quote last updated: 2026/09/21 14:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.