A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 600378 HAOHUA CHEMICAL [ Manufacturing industry
335
22
1098
]
Last 29.790
Open 29.910 Change -0.160
Day High 30.290 %Change -0.53
Day Low 29.710 Limit Up 32.950
Prev. Close 29.950 Limit Down 26.960
Volume 1.904M Turnover 57.052M
P/E 30.08 Free Float Market Cap 27.274B
1-M High 31.430 1-M Low 28.470
52-W High 35.330 52-W Low 23.510
10-SMA 29.311 20-SMA 29.877
50-SMA 31.223 250-SMA 29.637
1-M %Change -1.78 3-M %Change -6.17
6-M %Change +3.08 1-Y %Change -2.26
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.89 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 2,979.000
Bid Ask
29.790 29.800
 78%
22% 
Price Volume Price Volume
29.79030029.8003.500K
29.78039.900K29.830300
29.77026.500K29.8502.800K
29.7602.200K29.87012.400K
29.7502.800K29.880700
Total 71.700K 19.700K
Latest Transaction*
Time Volume Price
15:0016.4K29.790
14:5610029.780
14:5610029.780
14:5620029.780
14:5610029.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.