A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 600378 HAOHUA CHEMICAL [ Manufacturing industry
1081
30
333
]
Last 31.620
Open 31.170 Change +0.210
Day High 31.650 %Change +0.67
Day Low 30.610 Limit Up 34.550
Prev. Close 31.410 Limit Down 28.270
Volume 2.043M Turnover 63.716M
P/E 31.93 Free Float Market Cap 28.393B
1-M High 33.980 1-M Low 30.800
52-W High 40.800 52-W Low 23.510
10-SMA 32.043 20-SMA 32.103
50-SMA 31.954 250-SMA 32.540
1-M %Change -2.74 3-M %Change -5.86
6-M %Change +12.73 1-Y %Change -13.87
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.20 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 3,162.000
Bid Ask
31.550 31.620
 20%
80% 
Price Volume Price Volume
31.55011.961K31.6202.200K
31.54060031.64034.000K
31.53010031.65011.000K
31.50050031.660700
31.47060031.6705.800K
Total 13.761K 53.700K
Latest Transaction*
Time Volume Price
15:0028.2K31.620
14:564K31.550
14:5620031.590
14:5620031.590
14:5620031.590
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.