A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 600378 HAOHUA CHEMICAL [ Manufacturing industry
333
33
1078
]
Last 32.200
Open 31.980 Change -0.070
Day High 32.740 %Change -0.22
Day Low 31.730 Limit Up 35.500
Prev. Close 32.270 Limit Down 29.040
Volume 2.217M Turnover 71.557M
P/E 32.52 Free Float Market Cap 29.170B
1-M High 33.980 1-M Low 30.800
52-W High 40.800 52-W Low 23.510
10-SMA 32.218 20-SMA 32.116
50-SMA 32.016 250-SMA 32.592
1-M %Change +0.94 3-M %Change -4.14
6-M %Change +8.05 1-Y %Change -12.67
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.22 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 3,220.000
Bid Ask
32.200 32.210
 87%
13% 
Price Volume Price Volume
32.2009.900K32.210100
32.1904.500K32.2201.900K
32.18019.000K32.2302.500K
32.17010032.240700
32.1603.000K32.270200
Total 36.500K 5.400K
Latest Transaction*
Time Volume Price
15:0018K32.200
14:5640032.190
14:5660032.190
14:5630032.180
14:5640032.180
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.