A Shares Quote
Last Updated: 2026/05/07 16:30
SH
 600379 BAOGUANG VACUUM [ Manufacturing industry
966
36
501
]
Last 17.850
Open 20.310 Change -0.610
Day High 20.310 %Change -3.30
Day Low 17.130 Limit Up 20.310
Prev. Close 18.460 Limit Down 16.610
Volume 110.044M Turnover 2.042B
P/E 114.86 Free Float Market Cap 6.096B
1-M High 18.460 1-M Low 11.230
52-W High 18.460 52-W Low 9.460
10-SMA 13.731 20-SMA 12.894
50-SMA 12.695 250-SMA 12.179
1-M %Change +56.03 3-M %Change +40.11
6-M %Change +31.83 1-Y %Change +84.59
Volume Ratio 3.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.17 Spread 0.01|0.01
%Turnover Rate 33.33 Admission Fee 1,785.000
Bid Ask
17.850 17.860
 91%
9% 
Price Volume Price Volume
17.8506.931K17.8602.000K
17.84045.300K17.8702.900K
17.83068.300K17.88012.400K
17.820216.800K17.890100
17.810182.700K17.90033.500K
Total 520.031K 50.900K
Latest Transaction*
Time Volume Price
15:001170.869K17.850
14:5646.7K17.800
14:5633.784K17.800
14:56103.76K17.820
14:5626.3K17.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH209.910+10.930+5.49%18.261B88.552M106.55
N
603986
GIGADEVICE350.160+5.870+1.70%18.175B52.388M141.19
N
688041
HYGON INFO341.600-2.810-0.82%16.307B48.141M310.55
N
688525
BIWIN STORAGE299.850-11.270-3.62%14.823B49.057M160.35
N
600487
HENGTONG OPTIC75.960+4.160+5.79%14.195B190.890M69.05
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.