A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600388 LONGKING [ Manufacturing industry
541
43
859
]
Last 13.770
Open 13.830 Change -0.060
Day High 13.910 %Change -0.43
Day Low 13.720 Limit Up 15.210
Prev. Close 13.830 Limit Down 12.450
Volume 3.968M Turnover 54.783M
P/E 29.30 Free Float Market Cap 14.952B
1-M High 13.980 1-M Low 12.380
52-W High 19.520 52-W Low 9.910
10-SMA 13.561 20-SMA 13.243
50-SMA 12.655 250-SMA 14.746
1-M %Change +8.17 3-M %Change +31.39
6-M %Change -7.27 1-Y %Change -17.30
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.00 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 1,377.000
Bid Ask
13.760 13.770
 43%
57% 
Price Volume Price Volume
13.7604.900K13.77012.100K
13.75090.600K13.7805.100K
13.74014.700K13.790109.600K
13.7304.100K13.80046.400K
13.72023.900K13.81010.000K
Total 138.200K 183.200K
Latest Transaction*
Time Volume Price
15:0030K13.770
14:561.1K13.760
14:561.2K13.750
14:5620013.760
14:5610K13.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.