A Shares Quote
Last Updated: 2025/12/16 13:20
SH
N
 688521 VERISILICON [ Industry of information transmission, software and information technology services
22
1
136
]
Last 129.040
Open 133.200 Change -2.560
Day High 134.220 %Change -1.95
Day Low 129.010 Limit Up 157.920
Prev. Close 131.600 Limit Down 105.280
Volume 7.736M Turnover 1.020B
P/E -- Free Float Market Cap 65.931B
1-M High 165.000 1-M Low 131.600
52-W High 216.770 52-W Low 44.470
10-SMA 141.409 20-SMA 146.018
50-SMA 157.518 250-SMA 101.313
1-M %Change -11.32 3-M %Change -28.54
6-M %Change +49.73 1-Y %Change +157.56
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.96 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 129.040
Bid Ask
129.040 129.050
 86%
14% 
Price Volume Price Volume
129.040200129.0501.659K
129.030200129.0903.396K
129.0201.800K129.040300
129.00045.431K129.1102.000K
128.990700129.130200
Total 48.331K 7.555K
Latest Transaction*
Time Volume Price
13:207.861K129.100
13:19600129.100
13:191.602K129.130
13:19708129.160
13:193.28K129.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,270.090-61.810-4.64%7.177B5.568M--
N
601698
CN SAT COMM23.580+0.390+1.68%2.190B94.155M219.15
N
600271
AISINO10.650+0.970+10.02%1.798B178.931M1,065.00
N
600734
START GROUP5.280-0.570-9.74%1.630B300.881M2,030.77
N
688031
TRANSWARP TECH91.890+3.880+4.41%1.205B13.331M--
Smiley face Real time quote last updated: 2025/12/16 13:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.