A Shares Quote
Last Updated: 2026/01/07 12:30
SH
N
 688521 VERISILICON [ Industry of information transmission, software and information technology services
71
4
84
]
Last 155.910
Open 153.000 Change +7.110
Day High 156.500 %Change +4.78
Day Low 145.020 Limit Up 178.560
Prev. Close 148.800 Limit Down 119.040
Volume 18.945M Turnover 2.856B
P/E -- Free Float Market Cap 78.248B
1-M High 151.800 1-M Low 124.000
52-W High 216.770 52-W Low 46.400
10-SMA 135.805 20-SMA 136.052
50-SMA 145.686 250-SMA 105.968
1-M %Change +12.26 3-M %Change -14.80
6-M %Change +71.18 1-Y %Change +226.17
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.31 Spread 0.01|0.01
%Turnover Rate 3.60 Admission Fee 155.910
Bid Ask
155.880 155.900
 93%
7% 
Price Volume Price Volume
155.880300155.900639
155.8501.106K155.970256
155.84029.605K155.990823
155.800700156.000369
155.7905.961K156.050900
Total 37.672K 2.987K
Latest Transaction*
Time Volume Price
11:29500155.910
11:292.144K155.970
11:294.457K155.990
11:291.135K155.980
11:297.551K156.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM43.910+0.680+1.57%10.366B239.153M408.09
N
688256
CAMBRICON TECH1,372.100-11.000-0.80%4.709B3.434M--
N
688521
VERISILICON155.910+7.110+4.78%2.856B18.945M--
N
600410
TEAMSUN TECH19.060+0.610+3.31%2.173B115.727M866.36
N
688031
TRANSWARP TECH142.600+16.280+12.89%1.918B13.606M--
Smiley face Real time quote last updated: 2026/01/07 12:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.