A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688521 VERISILICON [ Industry of information transmission, software and information technology services
115
3
41
]
Last 45.210
Open 45.600 Change +0.840
Day High 47.700 %Change +1.89
Day Low 44.900 Limit Up 53.240
Prev. Close 44.370 Limit Down 35.500
Volume 17.585M Turnover 810.778M
P/E -- Free Float Market Cap 22.067B
1-M High 51.600 1-M Low 38.050
52-W High 61.860 52-W Low 24.450
10-SMA 42.569 20-SMA 42.606
50-SMA 34.353 250-SMA 38.196
1-M %Change +4.70 3-M %Change +43.16
6-M %Change +46.55 1-Y %Change -24.52
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.00 Spread 0.01|0.01
%Turnover Rate 3.54 Admission Fee 45.210
Bid Ask
45.210 45.220
 90%
10% 
Price Volume Price Volume
45.21013.684K45.2204.022K
45.20057.515K45.230600
45.19012.301K45.3501.177K
45.18084.870K45.3705.798K
45.17050045.4008.211K
Total 168.870K 19.808K
Latest Transaction*
Time Volume Price
15:00155.216K45.210
14:5632.081K45.180
14:565.905K45.320
14:565.795K45.360
14:562.3K45.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.