A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 600941 CHINA MOBILE [ Industry of information transmission, software and information technology services
35
5
119
]
H: 00941
--  (-0.70%)
Last 106.400
Open 106.630 Change -0.110
Day High 106.700 %Change -0.10
Day Low 106.010 Limit Up 117.160
Prev. Close 106.510 Limit Down 95.860
Volume 5.805M Turnover 616.899M
P/E 16.50 Free Float Market Cap 96.154B
1-M High 108.810 1-M Low 104.600
52-W High 119.510 52-W Low 96.800
10-SMA 106.060 20-SMA 106.540
50-SMA 108.456 250-SMA 105.721
1-M %Change -0.49 3-M %Change -7.16
6-M %Change +2.02 1-Y %Change +0.29
Volume Ratio 0.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.79 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 10,640.000
Bid Ask
106.400 106.410
 74%
26% 
Price Volume Price Volume
106.40017.500K106.4102.400K
106.39064.400K106.4206.400K
106.3802.600K106.43017.400K
106.360500106.4401.800K
106.3501.900K106.4502.700K
Total 86.900K 30.700K
Latest Transaction*
Time Volume Price
15:0064.4K106.400
14:562K106.410
14:561.9K106.410
14:56900106.410
14:564.8K106.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH627.000-11.250-1.76%2.741B4.348M--
N
603881
SHANGHAI ATHUB32.970+0.250+0.76%1.699B50.843M149.86
N
600797
INSIGMA TECH10.620-0.030-0.28%1.569B145.551M88.50
N
688521
VERISILICON104.500-3.160-2.94%1.567B14.983M--
N
600602
INESA INTELL22.800-0.210-0.91%1.551B67.067M154.05
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.