A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 600941 CHINA MOBILE [ Industry of information transmission, software and information technology services
99
3
57
]
H: 00941
--  (-0.99%)
Last 96.630
Open 96.300 Change +0.080
Day High 97.110 %Change +0.08
Day Low 96.300 Limit Up 106.210
Prev. Close 96.550 Limit Down 86.900
Volume 7.441M Turnover 720.223M
P/E 15.22 Free Float Market Cap 87.162B
1-M High 96.900 1-M Low 92.290
52-W High 118.680 52-W Low 91.510
10-SMA 95.228 20-SMA 94.418
50-SMA 94.827 250-SMA 105.050
1-M %Change +3.03 3-M %Change +0.26
6-M %Change -8.66 1-Y %Change -13.92
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.72 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 9,663.000
Bid Ask
96.620 96.630
 79%
21% 
Price Volume Price Volume
96.62019.000K96.630700
96.61020096.640100
96.6002.000K96.6504.700K
96.59090096.660700
96.5807.000K96.6701.600K
Total 29.100K 7.800K
Latest Transaction*
Time Volume Price
15:0090K96.630
14:561.5K96.620
14:5670096.620
14:561K96.620
14:561.2K96.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,699.960+283.330+20.00%28.469B17.886M344.82
N
688521
VERISILICON280.880+46.810+20.00%11.126B40.913M--
N
688702
CENTEC COMM322.160-5.840-1.78%3.653B11.229M--
N
688099
AMLOGIC105.800+3.950+3.88%2.860B27.222M50.87
N
688141
JOULWATT92.880+13.350+16.79%2.636B30.777M--
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.