A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 600941 CHINA MOBILE [ Industry of information transmission, software and information technology services
73
5
81
]
H: 00941
--  (-0.27%)
Last 100.840
Open 100.300 Change +0.330
Day High 101.110 %Change +0.33
Day Low 100.120 Limit Up 110.560
Prev. Close 100.510 Limit Down 90.460
Volume 14.736M Turnover 1.483B
P/E 15.63 Free Float Market Cap 90.737B
1-M High 109.610 1-M Low 100.100
52-W High 119.510 52-W Low 100.100
10-SMA 102.071 20-SMA 103.974
50-SMA 106.032 250-SMA 109.541
1-M %Change -7.46 3-M %Change -4.69
6-M %Change -10.99 1-Y %Change -11.84
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.75 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 10,084.000
Bid Ask
100.830 100.840
 43%
57% 
Price Volume Price Volume
100.8308.900K100.840100
100.820800100.8501.500K
100.810700100.86013.600K
100.8001.900K100.880700
100.790700100.8901.600K
Total 13.000K 17.500K
Latest Transaction*
Time Volume Price
15:0067.7K100.840
14:561.1K100.940
14:561K100.910
14:56300100.910
14:562.2K100.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM28.310+2.570+9.98%8.132B301.767M263.10
N
688256
CAMBRICON TECH1,303.890-15.520-1.18%6.277B4.786M--
N
688158
UCLOUD TECH29.710+4.950+19.99%2.854B99.865M--
N
601360
360 SEC TECH10.890+0.370+3.52%2.513B233.643M--
N
688568
GEOVIS TECH53.310+1.350+2.60%2.146B40.762M122.21
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.