A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600416 XIANGTAN ELEC [ Manufacturing industry
1051
31
372
]
Last 11.180
Open 11.110 Change +0.030
Day High 11.330 %Change +0.27
Day Low 11.080 Limit Up 12.270
Prev. Close 11.150 Limit Down 10.040
Volume 10.687M Turnover 119.512M
P/E 48.61 Free Float Market Cap 14.778B
1-M High 14.100 1-M Low 10.970
52-W High 16.810 52-W Low 8.850
10-SMA 11.395 20-SMA 11.733
50-SMA 12.648 250-SMA 11.940
1-M %Change -19.39 3-M %Change +23.67
6-M %Change +7.71 1-Y %Change -20.88
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.93 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 1,118.000
Bid Ask
11.170 11.180
 42%
58% 
Price Volume Price Volume
11.17037.700K11.18034.400K
11.16080.058K11.190109.600K
11.15091.400K11.200157.300K
11.14039.000K11.21097.100K
11.13073.900K11.22045.700K
Total 322.058K 444.100K
Latest Transaction*
Time Volume Price
15:00100.3K11.180
14:561.1K11.180
14:562K11.180
14:569K11.170
14:566.5K11.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.