A Shares Quote
Last Updated: 2025/12/04 16:30
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
459
34
991
]
Last 48.210
Open 48.950 Change -0.780
Day High 49.480 %Change -1.59
Day Low 47.700 Limit Up 53.890
Prev. Close 48.990 Limit Down 44.090
Volume 30.005M Turnover 1.449B
P/E -- Free Float Market Cap 106.995B
1-M High 51.440 1-M Low 45.290
52-W High 58.810 52-W Low 28.260
10-SMA 49.012 20-SMA 48.660
50-SMA 50.237 250-SMA 42.095
1-M %Change -1.11 3-M %Change -7.56
6-M %Change +38.38 1-Y %Change +38.89
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.74 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 4,821.000
Bid Ask
48.210 48.220
 74%
26% 
Price Volume Price Volume
48.21020048.22010.800K
48.20020.100K48.23011.700K
48.19089.300K48.2405.700K
48.18013.800K48.25010.900K
48.1701.000K48.2604.900K
Total 124.400K 44.000K
Latest Transaction*
Time Volume Price
15:00297.9K48.210
14:5613.4K48.190
14:568.4K48.190
14:564.4K48.190
14:5612.4K48.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.400-0.280-0.45%9.626B157.077M52.48
N
600879
AEROSPACE ELEC12.260+0.920+8.11%5.294B433.887M73.86
N
603986
GIGADEVICE210.410+2.810+1.35%5.130B24.701M126.75
N
600343
AEROSPACE POWER25.650-0.050-0.19%4.918B190.062M--
N
603799
HUAYOU COBALT63.680+2.280+3.71%4.833B76.243M25.47
Smiley face Real time quote last updated: 2025/12/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.