A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
1336
19
138
]
Last 52.910
Open 52.930 Change +0.400
Day High 53.500 %Change +0.76
Day Low 51.540 Limit Up 57.760
Prev. Close 52.510 Limit Down 47.260
Volume 41.224M Turnover 2.167B
P/E -- Free Float Market Cap 114.682B
1-M High 56.300 1-M Low 47.330
52-W High 58.810 52-W Low 28.260
10-SMA 52.636 20-SMA 51.150
50-SMA 49.783 250-SMA 44.218
1-M %Change +6.89 3-M %Change +5.84
6-M %Change +4.05 1-Y %Change +29.40
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 86.89 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 5,291.000
Bid Ask
52.910 52.920
 93%
7% 
Price Volume Price Volume
52.910237.140K52.9203.400K
52.90061.600K52.9307.400K
52.8903.200K52.940200
52.88017.900K52.9507.700K
52.8706.600K52.9604.200K
Total 326.440K 22.900K
Latest Transaction*
Time Volume Price
15:00371.36K52.910
14:5690052.900
14:562.6K52.900
14:569.8K52.900
14:565.2K52.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.