A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
743
35
671
]
Last 28.900
Open 29.090 Change -0.180
Day High 30.770 %Change -0.62
Day Low 27.800 Limit Up 31.990
Prev. Close 29.080 Limit Down 26.170
Volume 172.187M Turnover 4.997B
P/E 412.86 Free Float Market Cap 63.511B
1-M High 30.350 1-M Low 20.870
52-W High 30.350 52-W Low 10.280
10-SMA 23.641 20-SMA 22.734
50-SMA 20.854 250-SMA 17.060
1-M %Change +27.88 3-M %Change +50.91
6-M %Change +77.96 1-Y %Change +97.27
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.41 Spread 0.01|0.01
%Turnover Rate 7.88 Admission Fee 2,890.000
Bid Ask
28.900 28.910
 71%
29% 
Price Volume Price Volume
28.900449.934K28.91013.100K
28.89024.900K28.9206.100K
28.88015.500K28.930131.300K
28.8706.700K28.94010.100K
28.86026.200K28.95051.000K
Total 523.234K 211.600K
Latest Transaction*
Time Volume Price
15:001545.966K28.900
14:5610.3K28.930
14:5617.4K28.940
14:5622.7K28.900
14:5621.4K28.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.