A Shares Quote
Last Updated: 2025/11/28 16:30
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
1137
26
321
]
Last 49.000
Open 48.750 Change +0.270
Day High 49.450 %Change +0.55
Day Low 47.880 Limit Up 53.600
Prev. Close 48.730 Limit Down 43.860
Volume 27.841M Turnover 1.357B
P/E -- Free Float Market Cap 106.427B
1-M High 52.620 1-M Low 45.290
52-W High 58.810 52-W Low 28.260
10-SMA 48.925 20-SMA 48.661
50-SMA 50.784 250-SMA 41.945
1-M %Change -5.31 3-M %Change -4.28
6-M %Change +28.47 1-Y %Change +45.40
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.72 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 4,900.000
Bid Ask
48.990 49.000
 38%
62% 
Price Volume Price Volume
48.9907.200K49.00052.352K
48.98015.500K49.01029.900K
48.9708.200K49.0209.000K
48.96018.419K49.0303.600K
48.95021.700K49.04022.800K
Total 71.019K 117.652K
Latest Transaction*
Time Volume Price
15:00203.9K49.000
14:568.3K49.000
14:561.5K48.990
14:561.3K49.000
14:565.7K49.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.720+0.450+0.75%10.008B166.779M51.90
N
688110
DOSILICON130.000-4.020-3.00%6.062B47.168M--
N
688041
HYGON INFO217.300+1.350+0.63%4.394B20.391M261.81
N
603986
GIGADEVICE203.000+2.140+1.07%4.335B21.565M122.29
N
600343
AEROSPACE POWER23.800+1.450+6.49%3.909B169.901M--
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.