A Shares Quote
Last Updated: 2026/02/11 15:17
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
602
39
856
]
Last 56.700
Open 56.350 Change +2.090
Day High 58.790 %Change +3.83
Day Low 55.500 Limit Up 60.070
Prev. Close 54.610 Limit Down 49.150
Volume 118.354M Turnover 6.765B
P/E -- Free Float Market Cap 119.269B
1-M High 56.300 1-M Low 47.330
52-W High 58.810 52-W Low 28.260
10-SMA 53.535 20-SMA 52.131
50-SMA 50.324 250-SMA 44.517
1-M %Change +12.21 3-M %Change +22.83
6-M %Change +19.14 1-Y %Change +31.62
Volume Ratio 2.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.56 Spread 0.01|0.01
%Turnover Rate 5.42 Admission Fee 5,670.000
Bid Ask
56.700 56.710
 63%
37% 
Price Volume Price Volume
56.70014.833K56.71048.000K
56.69035.800K56.7203.000K
56.68025.000K56.730500
56.67019.800K56.7403.000K
56.660119.300K56.75072.800K
Total 214.733K 127.300K
Latest Transaction*
Time Volume Price
15:00599.767K56.700
14:5634.1K56.710
14:566.4K56.700
14:5624.9K56.700
14:5630.8K56.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.310+2.690+5.02%12.570B223.291M202.70
N
600418
JIANGHUAI AUTO56.700+2.090+3.83%6.765B118.354M--
N
600487
HENGTONG OPTIC41.100-0.410-0.99%6.747B161.804M36.05
N
600105
ETERN27.700-0.880-3.08%5.490B190.520M632.42
N
600522
ZHONGTIAN TECH24.810+0.470+1.93%5.232B208.825M29.71
Smiley face Real time quote last updated: 2026/02/11 15:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.