A Shares Quote
Last Updated: 2025/12/18 16:29
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
740
47
700
]
Last 48.000
Open 47.480 Change +0.360
Day High 49.050 %Change +0.76
Day Low 47.120 Limit Up 52.400
Prev. Close 47.640 Limit Down 42.880
Volume 32.198M Turnover 1.548B
P/E -- Free Float Market Cap 104.046B
1-M High 51.800 1-M Low 47.000
52-W High 58.810 52-W Low 28.260
10-SMA 48.722 20-SMA 48.867
50-SMA 49.344 250-SMA 42.622
1-M %Change -2.08 3-M %Change -13.04
6-M %Change +13.07 1-Y %Change +26.32
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.33 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 4,800.000
Bid Ask
48.000 48.010
 78%
22% 
Price Volume Price Volume
48.0006.000K48.01048.400K
47.99022.600K48.02019.000K
47.980280.000K48.0309.400K
47.9703.500K48.0406.147K
47.96012.400K48.0507.700K
Total 324.500K 90.647K
Latest Transaction*
Time Volume Price
15:00322.3K48.000
14:562.6K48.010
14:566.8K48.010
14:565.5K48.010
14:568.9K48.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.280+0.280+1.65%10.679B606.821M104.10
N
601138
FOXCONN IND58.280-3.220-5.24%10.380B176.150M49.81
N
603986
GIGADEVICE214.450+12.270+6.07%8.887B41.852M129.19
N
600118
CHINA SPACESAT56.310+3.490+6.61%8.304B147.648M2,815.50
N
600151
AEROSPACE ELEC18.980+0.860+4.75%5.486B294.799M--
Smiley face Real time quote last updated: 2025/12/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.