A Shares Quote
Last Updated: 2025/11/13 16:30
SH
N
 600418 JIANGHUAI AUTO [ Manufacturing industry
1098
34
351
]
Last 48.880
Open 48.450 Change +0.120
Day High 49.200 %Change +0.25
Day Low 47.900 Limit Up 53.640
Prev. Close 48.760 Limit Down 43.880
Volume 35.532M Turnover 1.724B
P/E -- Free Float Market Cap 106.492B
1-M High 53.000 1-M Low 45.290
52-W High 58.810 52-W Low 28.260
10-SMA 48.632 20-SMA 49.438
50-SMA 51.676 250-SMA 41.648
1-M %Change -3.00 3-M %Change +3.78
6-M %Change +35.85 1-Y %Change +10.29
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.23 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 4,888.000
Bid Ask
48.880 48.890
 34%
66% 
Price Volume Price Volume
48.8803.200K48.89025.300K
48.8709.400K48.900119.218K
48.86045.100K48.9105.100K
48.85020.900K48.9204.300K
48.8406.200K48.9307.900K
Total 84.800K 161.818K
Latest Transaction*
Time Volume Price
15:00412.4K48.880
14:567.1K48.860
14:564.9K48.870
14:5614.2K48.870
14:566.6K48.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE227.500+18.000+8.59%14.162B62.664M137.05
N
600089
TBEA24.940+0.530+2.17%9.632B386.531M31.32
N
603799
HUAYOU COBALT65.420+4.870+8.04%9.310B144.210M26.17
N
601138
FOXCONN IND67.990-0.610-0.89%8.199B121.666M58.11
N
601600
CHALCO12.170+0.460+3.93%7.363B616.601M16.83
Smiley face Real time quote last updated: 2025/11/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.