A Shares Quote
Last Updated: 2026/05/13 16:30
SH
 600444 SINOMACH [ Manufacturing industry
868
37
599
 ]
Last 17.000
Open 17.120 Change -0.110
Day High 17.240 %Change -0.64
Day Low 16.880 Limit Up 18.820
Prev. Close 17.110 Limit Down 15.400
Volume 2.877M Turnover 49.062M
P/E 42.67 Free Float Market Cap 2.505B
1-M High 18.380 1-M Low 16.450
52-W High 23.070 52-W Low 15.000
10-SMA 17.461 20-SMA 17.632
50-SMA 17.916 250-SMA 17.905
1-M %Change -4.76 3-M %Change -11.46
6-M %Change -18.58 1-Y %Change +12.21
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.46 Spread 0.01|0.01
%Turnover Rate 1.96 Admission Fee 1,700.000
Bid Ask
16.990 17.000
 59%
41% 
Price Volume Price Volume
16.9902.200K17.00030.500K
16.98028.700K17.0102.900K
16.97017.800K17.0202.000K
16.9504.900K17.0301.200K
16.93030017.040500
Total 53.900K 37.100K
Latest Transaction*
Time Volume Price
15:0040.9K17.000
14:562.6K17.000
14:563.1K16.990
14:561K16.990
14:561.3K16.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND70.840+6.440+10.00%28.051B407.357M39.80
N
688008		 MONTAGE TECH258.800+18.100+7.52%20.827B84.880M131.37
N
603986		 GIGADEVICE365.000+11.450+3.24%17.127B48.498M147.18
N
688525		 BIWIN STORAGE328.490+19.520+6.32%15.003B47.834M175.66
N
688041		 HYGON INFO348.190-1.000-0.29%14.167B41.762M316.54
Smiley face Real time quote last updated: 2026/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.