A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 600444 SINOMACH [ Manufacturing industry
335
22
1098
]
Last 15.190
Open 15.130 Change -0.200
Day High 15.380 %Change -1.30
Day Low 14.950 Limit Up 16.930
Prev. Close 15.390 Limit Down 13.850
Volume 1.516M Turnover 23.028M
P/E 55.54 Free Float Market Cap 2.253B
1-M High 17.560 1-M Low 14.570
52-W High 18.550 52-W Low 8.310
10-SMA 15.706 20-SMA 16.301
50-SMA 16.318 250-SMA 13.456
1-M %Change -8.44 3-M %Change +7.65
6-M %Change +25.43 1-Y %Change +1.27
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.05 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 1,519.000
Bid Ask
15.190 15.230
 53%
47% 
Price Volume Price Volume
15.1903.500K15.230300
15.18040015.2401.800K
15.17020015.250300
15.1606.100K15.260100
15.1501.200K15.2707.600K
Total 11.400K 10.100K
Latest Transaction*
Time Volume Price
15:009.4K15.190
14:5670015.200
14:561.9K15.230
14:5620015.220
14:561K15.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.