A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600458 TIMES NEW MAT [ Manufacturing industry
1051
31
372
]
Last 13.800
Open 13.660 Change +0.080
Day High 14.000 %Change +0.58
Day Low 13.580 Limit Up 15.090
Prev. Close 13.720 Limit Down 12.350
Volume 7.264M Turnover 100.065M
P/E 28.75 Free Float Market Cap 11.014B
1-M High 14.900 1-M Low 12.260
52-W High 14.900 52-W Low 6.910
10-SMA 13.798 20-SMA 13.503
50-SMA 12.731 250-SMA 10.412
1-M %Change +5.99 3-M %Change +54.88
6-M %Change +34.37 1-Y %Change +54.36
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.95 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 1,380.000
Bid Ask
13.800 13.810
 43%
57% 
Price Volume Price Volume
13.8009.400K13.8102.200K
13.79010.700K13.82015.200K
13.7808.100K13.8307.000K
13.7606.400K13.84017.000K
13.7505.200K13.85011.300K
Total 39.800K 52.700K
Latest Transaction*
Time Volume Price
15:0082.3K13.800
14:5650013.800
14:5660013.790
14:563.5K13.800
14:5610013.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.