A Shares Quote
Last Updated: 2024/12/10 16:29
SH
N
 600458 TIMES NEW MAT [ Manufacturing industry
827
51
575
]
Last 13.220
Open 13.680 Change -0.100
Day High 13.700 %Change -0.75
Day Low 13.140 Limit Up 14.650
Prev. Close 13.320 Limit Down 11.990
Volume 7.483M Turnover 100.585M
P/E 27.54 Free Float Market Cap 10.693B
1-M High 14.050 1-M Low 12.260
52-W High 14.090 52-W Low 6.910
10-SMA 13.333 20-SMA 13.157
50-SMA 12.110 250-SMA 10.271
1-M %Change -2.51 3-M %Change +51.78
6-M %Change +25.19 1-Y %Change +45.92
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.02 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 1,322.000
Bid Ask
13.220 13.230
 39%
61% 
Price Volume Price Volume
13.2209.400K13.230200
13.2106.000K13.2403.100K
13.2004.300K13.2509.300K
13.1904.200K13.2601.200K
13.18010.800K13.27040.500K
Total 34.700K 54.300K
Latest Transaction*
Time Volume Price
15:0037.3K13.220
14:561.1K13.220
14:5650013.240
14:561.4K13.220
14:5660013.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES134.500-10.250-7.08%14.310B101.432M--
N
600519
MOUTAI1,546.590+27.790+1.83%9.421B6.031M26.00
N
600418
JIANGHUAI AUTO36.530+1.490+4.25%6.566B178.174M521.86
N
603019
DAWNING INFO74.940-0.050-0.07%6.303B82.403M59.48
N
688981
SMIC88.000+1.220+1.41%6.260B69.670M144.26
Smiley face Real time quote last updated: 2024/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.