A Shares Quote
Last Updated: 2025/03/11 10:46
SH
N
 600459 SINO-PLATINUM [ Manufacturing industry
351
41
1069
]
Last 14.420
Open 14.160 Change +0.260
Day High 14.440 %Change +1.84
Day Low 14.070 Limit Up 15.580
Prev. Close 14.160 Limit Down 12.740
Volume 10.293M Turnover 147.174M
P/E 23.26 Free Float Market Cap 10.674B
1-M High 14.280 1-M Low 13.360
52-W High 16.360 52-W Low 11.660
10-SMA 13.679 20-SMA 13.723
50-SMA 13.748 250-SMA 13.957
1-M %Change +2.78 3-M %Change +0.42
6-M %Change +21.07 1-Y %Change -0.14
Volume Ratio 3.41 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.06 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 1,442.000
Bid Ask
14.410 14.420
 33%
67% 
Price Volume Price Volume
14.4106.070K14.42011.800K
14.40050.300K14.43076.600K
14.39031.400K14.440114.483K
14.38043.400K14.450168.829K
14.37084.100K14.46056.234K
Total 215.270K 427.946K
Latest Transaction*
Time Volume Price
10:4610014.410
10:4630014.420
10:462.4K14.410
10:4630014.420
10:4630014.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH8.340+0.560+7.20%2.414B298.951M139.00
N
600126
HANG ZHOU IRON12.470+0.330+2.72%2.065B165.939M249.40
N
600580
WOLONG ELEC27.600-1.060-3.70%2.005B71.173M67.85
N
603799
HUAYOU COBALT37.650-0.790-2.06%1.774B46.373M18.37
N
601689
TUOPU GROUP59.800-3.290-5.21%1.754B28.870M44.47
Smiley face Real time quote last updated: 2025/03/11 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.