A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 600460 SILAN MICROELEC [ Manufacturing industry
512
64
887
]
Last 25.140
Open 25.020 Change +0.090
Day High 25.300 %Change +0.36
Day Low 24.920 Limit Up 27.560
Prev. Close 25.050 Limit Down 22.550
Volume 14.393M Turnover 361.318M
P/E 193.38 Free Float Market Cap 41.685B
1-M High 25.690 1-M Low 23.600
52-W High 34.690 52-W Low 16.320
10-SMA 24.872 20-SMA 24.598
50-SMA 24.748 250-SMA 23.290
1-M %Change +4.01 3-M %Change -6.16
6-M %Change -19.37 1-Y %Change +32.04
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.06 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 2,514.000
Bid Ask
25.130 25.140
 32%
68% 
Price Volume Price Volume
25.13018.600K25.14047.400K
25.1208.600K25.15026.200K
25.11028.300K25.16030.700K
25.10020.700K25.17019.600K
25.0909.200K25.18053.700K
Total 85.400K 177.600K
Latest Transaction*
Time Volume Price
15:00164.4K25.140
14:56146.3K25.140
14:551.1K25.140
14:5590025.140
14:551K25.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.