A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 600475 HUAGUANG ENV [ Water conservancy, environment and public facility management industry
11
1
23
]
Last 10.670
Open 12.000 Change -0.350
Day High 12.000 %Change -3.18
Day Low 10.640 Limit Up 12.120
Prev. Close 11.020 Limit Down 9.920
Volume 32.118M Turnover 359.615M
P/E 13.51 Free Float Market Cap 10.308B
1-M High 11.270 1-M Low 9.610
52-W High 12.660 52-W Low 7.990
10-SMA 10.505 20-SMA 10.501
50-SMA 10.957 250-SMA 10.651
1-M %Change -2.38 3-M %Change +9.21
6-M %Change +6.38 1-Y %Change -6.65
Volume Ratio 3.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.83 Spread 0.01|0.01
%Turnover Rate 3.43 Admission Fee 1,067.000
Bid Ask
10.670 10.680
 75%
25% 
Price Volume Price Volume
10.67017.854K10.6803.600K
10.66033.613K10.6909.400K
10.65035.500K10.7007.000K
10.64037.192K10.7109.400K
10.63018.900K10.72018.500K
Total 143.059K 47.900K
Latest Transaction*
Time Volume Price
15:00151.023K10.670
14:561.2K10.670
14:564.1K10.670
14:5610010.680
14:5610010.670
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600475
HUAGUANG ENV10.670-0.350-3.18%359.615M32.118M13.51
N
603099
CHANGBAI SHAN21.560+0.310+1.46%246.556M11.437M41.46
N
600323
GRANDBLUE ENV19.610-0.130-0.66%228.280M11.658M11.21
N
605081
TAIHE WATER13.330+0.380+2.93%180.408M13.579M--
N
601827
SANFENG ENV8.780+0.140+1.62%176.963M20.195M12.72
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.