A Shares Quote
Last Updated: 2024/12/11 14:43
SH
N
 600479 QIANJIN PHARMA [ Manufacturing industry
1018
38
397
]
Last 11.450
Open 11.470 Change 0.000
Day High 11.520 %Change 0.00
Day Low 11.380 Limit Up 12.600
Prev. Close 11.450 Limit Down 10.310
Volume 11.909M Turnover 136.544M
P/E 15.10 Free Float Market Cap 4.792B
1-M High 13.890 1-M Low 10.620
52-W High 13.890 52-W Low 8.590
10-SMA 11.600 20-SMA 11.562
50-SMA 11.201 250-SMA 10.754
1-M %Change +2.42 3-M %Change +24.59
6-M %Change +2.97 1-Y %Change +1.15
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.32 Spread 0.01|0.01
%Turnover Rate 2.85 Admission Fee 1,145.000
Bid Ask
11.440 11.450
 75%
25% 
Price Volume Price Volume
11.440132.580K11.45026.500K
11.430211.500K11.46062.000K
11.420138.213K11.47038.700K
11.41077.000K11.48042.180K
11.400153.900K11.49072.700K
Total 713.193K 242.080K
Latest Transaction*
Time Volume Price
14:436.2K11.450
14:434.4K11.450
14:4250011.450
14:4210011.450
14:4210.6K11.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES133.300-1.200-0.89%7.088B53.723M--
N
600418
JIANGHUAI AUTO39.300+2.770+7.58%6.069B160.816M561.43
N
603662
KELI SENSING84.400+4.300+5.37%5.136B61.864M76.73
N
603019
DAWNING INFO73.500-1.440-1.92%4.930B67.016M58.33
N
600171
SH BELLING40.550+2.600+6.85%4.848B120.380M--
Smiley face Real time quote last updated: 2024/12/11 14:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.